LATOKEN Historical Data

LA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.00576
+0.00%
$ 2.3 million $ 207
Oct 26, 11 AM $ 0.00576
+0.00%
$ 2.3 million $ 207
Oct 26, 10 AM $ 0.00576
+0.00%
$ 2.3 million $ 193
Oct 26, 9 AM $ 0.00576
+0.00%
$ 2.3 million $ 187
Oct 26, 8 AM $ 0.00576
+2.63%
$ 2.3 million $ 187
Oct 26, 7 AM $ 0.00561
+0.00%
$ 2.24 million $ 0
Oct 26, 6 AM $ 0.00561
-3.07%
$ 2.24 million $ 0
Oct 26, 5 AM $ 0.00579
+0.00%
$ 2.32 million $ 0
Oct 26, 4 AM $ 0.00561
+0.00%
$ 2.24 million $ 0
Oct 26, 3 AM $ 0.00561
+0.00%
$ 2.24 million $ 0
Oct 26, 2 AM $ 0.00579
+0.00%
$ 2.32 million $ 0
Oct 26, 1 AM $ 0.00579
+3.17%
$ 2.32 million $ 0
Oct 25, 9 PM $ 0.00579
+0.00%
$ 2.32 million $ 0.0001
Oct 25, 8 PM $ 0.00579
+0.00%
$ 2.32 million $ 0.0001
Oct 25, 7 PM $ 0.00579
+0.00%
$ 2.32 million $ 97
Oct 25, 6 PM $ 0.00579
-3.50%
$ 2.32 million $ 97
Oct 25, 5 PM $ 0.006
+0.00%
$ 2.4 million $ 97
Oct 25, 4 PM $ 0.006
-0.17%
$ 2.4 million $ 97
Oct 25, 3 PM $ 0.00601
+0.00%
$ 2.4 million $ 0.0001
Oct 25, 2 PM $ 0.00601
+0.00%
$ 2.4 million $ 0.0001
Oct 25, 1 PM $ 0.00601
+0.00%
$ 2.4 million $ 0.0001
Oct 25, 12 PM $ 0.00601
+0.00%
$ 2.4 million $ 0.0001
Oct 25, 11 AM $ 0.00601
+0.00%
$ 2.4 million $ 0.0001
Oct 25, 10 AM $ 0.00601
+0.00%
$ 2.4 million $ 0.0001
Oct 25, 9 AM $ 0.00601
+0.00%
$ 2.4 million $ 0.0001
Oct 25, 8 AM $ 0.00601
+0.00%
$ 2.4 million $ 0.0001
Oct 25, 7 AM $ 0.00601
+0.00%
$ 2.4 million $ 0.0001
Oct 25, 6 AM $ 0.00601
+0.00%
$ 2.4 million $ 0.0001
Oct 25, 5 AM $ 0.00601
+0.00%
$ 2.4 million $ 0.0001
Oct 25, 4 AM $ 0.00601
+0.00%
$ 2.4 million $ 0.0001
Oct 25, 3 AM $ 0.00601
+0.00%
$ 2.4 million $ 0.0001
Oct 25, 2 AM $ 0.00601
+0.00%
$ 2.4 million $ 0.0001
Oct 25, 1 AM $ 0.00601
+0.00%
$ 2.4 million $ 0.0001
Oct 25, 12 AM $ 0.00601
+0.00%
$ 2.4 million $ 148
Oct 24, 11 PM $ 0.00601
+0.00%
$ 2.4 million $ 148
Oct 24, 10 PM $ 0.00601
+68.91%
$ 2.4 million $ 148
Oct 24, 9 PM $ 0.00614
+0.00%
$ 2.46 million $ 126
Oct 24, 8 PM $ 0.00614
+0.00%
$ 2.46 million $ 126
Oct 24, 7 PM $ 0.00614
+0.00%
$ 2.46 million $ 126
Oct 24, 6 PM $ 0.00614
+0.00%
$ 2.46 million $ 126
Oct 24, 5 PM $ 0.00614
+0.00%
$ 2.46 million $ 126
Oct 24, 4 PM $ 0.00614
+0.00%
$ 2.46 million $ 126
Oct 24, 3 PM $ 0.00614
+0.00%
$ 2.46 million $ 126
Oct 24, 2 PM $ 0.00614
+0.00%
$ 2.46 million $ 126
Oct 24, 1 PM $ 0.00614
+0.00%
$ 2.46 million $ 126
Oct 24, 12 PM $ 0.00614
+0.00%
$ 2.46 million $ 126
Oct 24, 11 AM $ 0.00614
+0.00%
$ 2.46 million $ 126
Oct 24, 9 AM $ 0.0062
+0.00%
$ 2.48 million $ 68
Oct 24, 8 AM $ 0.0062
+0.00%
$ 2.48 million $ 68
Oct 24, 7 AM $ 0.0062
+0.00%
$ 2.48 million $ 68