LATOKEN Historical Data

LA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.0062
+0.00%
$ 2.48 million $ 68
Oct 24, 6 AM $ 0.0062
+0.00%
$ 2.48 million $ 68
Oct 24, 5 AM $ 0.0062
+0.00%
$ 2.48 million $ 68
Oct 24, 4 AM $ 0.0062
+0.00%
$ 2.48 million $ 69
Oct 24, 3 AM $ 0.0062
+0.00%
$ 2.48 million $ 69
Oct 24, 2 AM $ 0.0062
+0.00%
$ 2.48 million $ 69
Oct 24, 1 AM $ 0.0062
+0.00%
$ 2.48 million $ 69
Oct 24, 12 AM $ 0.0062
+0.00%
$ 2.48 million $ 69
Oct 23, 11 PM $ 0.0062
+0.00%
$ 2.48 million $ 69
Oct 23, 10 PM $ 0.0062
+0.00%
$ 2.48 million $ 69
Oct 23, 9 PM $ 0.0062
+0.00%
$ 2.48 million $ 69
Oct 23, 8 PM $ 0.0062
+0.00%
$ 2.48 million $ 69
Oct 23, 7 PM $ 0.0062
+0.00%
$ 2.48 million $ 84
Oct 23, 6 PM $ 0.0062
+0.00%
$ 2.48 million $ 84
Oct 23, 9 AM $ 0.0062
+0.00%
$ 2.48 million $ 84
Oct 23, 8 AM $ 0.0062
-0.80%
$ 2.48 million $ 84
Oct 23, 7 AM $ 0.00625
+0.00%
$ 2.5 million $ 0
Oct 23, 6 AM $ 0.00625
+0.00%
$ 2.5 million $ 0
Oct 23, 5 AM $ 0.00625
+0.00%
$ 2.5 million $ 0
Oct 23, 4 AM $ 0.00625
+0.00%
$ 2.5 million $ 84
Oct 23, 3 AM $ 0.00625
+0.00%
$ 2.5 million $ 84
Oct 23, 2 AM $ 0.00625
+0.00%
$ 2.5 million $ 84
Oct 23, 1 AM $ 0.00625
+0.00%
$ 2.5 million $ 84
Oct 23, 12 AM $ 0.00625
+0.00%
$ 2.5 million $ 84
Oct 22, 11 PM $ 0.00625
+0.00%
$ 2.5 million $ 84
Oct 22, 10 PM $ 0.00625
+0.00%
$ 2.5 million $ 84
Oct 22, 9 PM $ 0.00625
+0.00%
$ 2.5 million $ 84
Oct 22, 8 PM $ 0.00625
-0.32%
$ 2.5 million $ 84
Oct 22, 7 PM $ 0.00627
+0.00%
$ 2.51 million $ 68
Oct 22, 6 PM $ 0.00627
+0.00%
$ 2.51 million $ 73
Oct 22, 5 PM $ 0.00627
+0.00%
$ 2.51 million $ 73
Oct 22, 4 PM $ 0.00627
+0.00%
$ 2.51 million $ 73
Oct 22, 3 PM $ 0.00627
+0.00%
$ 2.51 million $ 73
Oct 22, 2 PM $ 0.00627
+0.00%
$ 2.51 million $ 73
Oct 22, 1 PM $ 0.00627
+0.00%
$ 2.51 million $ 73
Oct 22, 12 PM $ 0.00627
+0.00%
$ 2.51 million $ 73
Oct 22, 11 AM $ 0.00627
+0.00%
$ 2.51 million $ 73
Oct 22, 10 AM $ 0.00627
+0.00%
$ 2.51 million $ 73
Oct 22, 9 AM $ 0.00627
+0.00%
$ 2.51 million $ 73
Oct 22, 8 AM $ 0.00627
+0.00%
$ 2.51 million $ 73
Oct 22, 7 AM $ 0.00627
+0.00%
$ 2.51 million $ 73
Oct 22, 6 AM $ 0.00627
+0.00%
$ 2.51 million $ 73
Oct 22, 5 AM $ 0.00627
+0.00%
$ 2.51 million $ 73
Oct 22, 4 AM $ 0.00627
+0.00%
$ 2.51 million $ 73
Oct 22, 3 AM $ 0.00627
+0.00%
$ 2.51 million $ 73
Oct 22, 2 AM $ 0.00627
+0.00%
$ 2.51 million $ 73
Oct 22, 1 AM $ 0.00627
+0.00%
$ 2.51 million $ 73
Oct 22, 12 AM $ 0.00627
+0.00%
$ 2.51 million $ 73
Oct 21, 11 PM $ 0.00627
+0.00%
$ 2.51 million $ 73
Oct 21, 10 PM $ 0.00627
+0.00%
$ 2.51 million $ 73