LATOKEN Historical Data

LA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.00399
+0.00%
$ 1.6 million $ 10
Apr 7, 5 PM $ 0.00399
+0.00%
$ 1.6 million $ 10
Apr 7, 4 PM $ 0.00399
+0.00%
$ 1.6 million $ 68
Apr 7, 3 PM $ 0.00399
-0.75%
$ 1.6 million $ 68
Apr 7, 2 PM $ 0.00402
+0.00%
$ 1.61 million $ 60
Apr 7, 1 PM $ 0.00402
+0.00%
$ 1.61 million $ 60
Apr 7, 12 PM $ 0.00402
+0.00%
$ 1.61 million $ 60
Apr 7, 11 AM $ 0.00402
+0.00%
$ 1.61 million $ 61
Apr 7, 10 AM $ 0.00402
+0.00%
$ 1.61 million $ 61
Apr 7, 9 AM $ 0.00402
+0.00%
$ 1.61 million $ 61
Apr 7, 8 AM $ 0.00402
+0.00%
$ 1.61 million $ 61
Apr 7, 7 AM $ 0.00402
+0.00%
$ 1.61 million $ 61
Apr 7, 6 AM $ 0.00402
+0.00%
$ 1.61 million $ 61
Apr 7, 5 AM $ 0.00402
+0.00%
$ 1.61 million $ 61
Apr 7, 4 AM $ 0.00402
-0.99%
$ 1.61 million $ 61
Apr 7, 3 AM $ 0.00406
+0.00%
$ 1.62 million $ 61
Apr 7, 2 AM $ 0.00406
+0.00%
$ 1.62 million $ 61
Apr 7, 1 AM $ 0.00406
+0.00%
$ 1.62 million $ 61
Apr 7, 12 AM $ 0.00406
+0.00%
$ 1.62 million $ 61
Apr 6, 11 PM $ 0.00406
+0.00%
$ 1.62 million $ 61
Apr 6, 10 PM $ 0.00406
+0.00%
$ 1.62 million $ 61
Apr 6, 9 PM $ 0.00406
+0.00%
$ 1.62 million $ 61
Apr 6, 8 PM $ 0.00406
+0.00%
$ 1.62 million $ 61
Apr 6, 7 PM $ 0.00406
+0.00%
$ 1.62 million $ 61
Apr 6, 6 PM $ 0.00406
+0.00%
$ 1.62 million $ 61
Apr 6, 5 PM $ 0.00406
+0.00%
$ 1.62 million $ 61
Apr 6, 4 PM $ 0.00406
+0.00%
$ 1.62 million $ 2
Apr 6, 3 PM $ 0.00406
+0.00%
$ 1.62 million $ 2
Apr 6, 2 PM $ 0.00406
+0.00%
$ 1.62 million $ 6
Apr 6, 1 PM $ 0.00406
+0.00%
$ 1.62 million $ 6
Apr 6, 12 PM $ 0.00406
+0.00%
$ 1.62 million $ 6
Apr 6, 11 AM $ 0.00406
+0.00%
$ 1.62 million $ 6
Apr 6, 10 AM $ 0.00406
+0.00%
$ 1.62 million $ 6
Apr 6, 9 AM $ 0.00406
+0.00%
$ 1.62 million $ 6
Apr 6, 8 AM $ 0.00406
+0.00%
$ 1.62 million $ 6
Apr 6, 7 AM $ 0.00406
+0.00%
$ 1.62 million $ 6
Apr 6, 6 AM $ 0.00406
+0.00%
$ 1.62 million $ 6
Apr 6, 5 AM $ 0.00406
+0.00%
$ 1.62 million $ 6
Apr 6, 4 AM $ 0.00406
+0.00%
$ 1.62 million $ 6
Apr 6, 3 AM $ 0.00406
+0.00%
$ 1.62 million $ 6
Apr 6, 2 AM $ 0.00406
+0.00%
$ 1.62 million $ 6
Apr 6, 1 AM $ 0.00406
+0.00%
$ 1.62 million $ 6
Apr 6, 12 AM $ 0.00406
+0.00%
$ 1.62 million $ 6
Apr 5, 11 PM $ 0.00406
+0.00%
$ 1.62 million $ 6
Apr 5, 10 PM $ 0.00406
+0.00%
$ 1.62 million $ 6
Apr 5, 9 PM $ 0.00406
+0.00%
$ 1.62 million $ 6
Apr 5, 8 PM $ 0.00406
+0.00%
$ 1.62 million $ 6
Apr 5, 7 PM $ 0.00406
+0.00%
$ 1.62 million $ 6
Apr 5, 6 PM $ 0.00406
+0.00%
$ 1.62 million $ 6
Apr 5, 5 PM $ 0.00406
+0.00%
$ 1.62 million $ 6