LATOKEN Historical Data

LA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13 $ 0.104
+48.45%
$ -- $ 44,494
Aug 6 $ 0.071
-23.62%
$ -- $ 46,665
Jul 30 $ 0.0951
-16.26%
$ -- $ 54,236
Jul 23 $ 0.113
-6.92%
$ -- $ 55,805
Jul 16 $ 0.119
+7.32%
$ -- $ 49,333
Jul 9 $ 0.112
-10.39%
$ -- $ 45,290
Jul 2 $ 0.118
+4.09%
$ -- $ 45,938
Jun 25 $ 0.113
-0.70%
$ -- $ 42,965
Jun 18 $ 0.117
-8.12%
$ -- $ 45,840
Jun 11 $ 0.129
-9.97%
$ -- $ 46,933
Jun 4 $ 0.131
-15.16%
$ -- $ 45,745
May 28 $ 0.156
+2.60%
$ -- $ 51,982
May 21 $ 0.16
-17.01%
$ -- $ 55,515
May 14 $ 0.193
+3.44%
$ -- $ 58,900
May 7 $ 0.183
-24.67%
$ -- $ 64,055
Apr 30 $ 0.248
+5.51%
$ -- $ 65,744
Apr 23 $ 0.231
+1.17%
$ -- $ 63,690
Apr 16 $ 0.22
+24.24%
$ -- $ 57,823
Apr 9 $ 0.174
+16.34%
$ -- $ 50,857
Apr 2 $ 0.147
+0.60%
$ -- $ 48,720
Mar 26 $ 0.158
-10.91%
$ -- $ 54,417
Mar 19 $ 0.191
+24.06%
$ -- $ 60,027
Mar 12 $ 0.186
-21.80%
$ -- $ 61,295
Mar 5 $ 0.258
-10.03%
$ -- $ 72,553
Feb 26 $ 0.303
-5.30%
$ -- $ 73,990
Feb 19 $ 0.347
-12.30%
$ -- $ 74,935
Feb 12 $ 0.419
+22.72%
$ -- $ 65,181
Feb 5 $ 0.373
-15.12%
$ -- $ 56,461
Jan 29 $ 0.435
-41.97%
$ -- $ 71,285
Jan 22 $ 0.58
-18.02%
$ -- $ 78,920
Jan 15 $ 0.755
-23.14%
$ -- $ 86,414
Jan 8 $ 1.08
-28.97%
$ -- $ 103,749
Jan 1 $ 0.945
+75.20%
$ -- $ 104,918
Dec 25 $ 0.462
+60.21%
$ -- $ 102,061
Dec 18 $ 0.299
+2.78%
$ -- $ 119,118
Dec 11 $ 0.276
+63.00%
$ -- $ 117,590
Dec 4 $ 0.182
+13.10%
$ -- $ 94,244
Nov 27 $ 0.156
-7.64%
$ -- $ 70,669
Nov 20 $ 0.175
+29.25%
$ -- $ 57,106
Nov 13 $ 0.122
-10.34%
$ -- $ 49,081
Nov 6 $ 0.143
+0.64%
$ -- $ 50,079
Oct 30 $ 0.143
-22.45%
$ -- $ 46,228
Oct 23 $ 0.204
-19.96%
$ -- $ 22,996
Download