LATOKEN Historical Data

LA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3 $ 0.0433
-14.76%
$ 17.32 million $ 18.26 million
Nov 26 $ 0.0506
+3.18%
$ 20.26 million $ 2.27 million
Nov 19 $ 0.0556
-23.59%
$ 22.24 million $ 33,138
Nov 12 $ 0.0735
-14.46%
$ 73.49 million $ 42,015
Nov 5 $ 0.0863
+32.97%
$ -- $ 45,118
Oct 29 $ 0.0647
-14.20%
$ -- $ 44,615
Oct 22 $ 0.0768
+6.06%
$ -- $ 45,386
Oct 15 $ 0.076
-8.01%
$ -- $ 45,526
Oct 8 $ 0.0824
-9.97%
$ -- $ 45,209
Oct 1 $ 0.0934
+29.66%
$ -- $ 46,009
Sep 24 $ 0.0695
-6.76%
$ -- $ 46,045
Sep 17 $ 0.0758
+7.62%
$ -- $ 45,403
Sep 10 $ 0.0701
+2.30%
$ -- $ 44,787
Sep 3 $ 0.0719
-23.36%
$ -- $ 48,379
Aug 27 $ 0.095
+7.42%
$ -- $ 48,526
Aug 20 $ 0.0905
-6.59%
$ -- $ 45,658
Aug 13 $ 0.104
+48.45%
$ -- $ 44,494
Aug 6 $ 0.071
-23.62%
$ -- $ 46,665
Jul 30 $ 0.0951
-16.26%
$ -- $ 54,236
Jul 23 $ 0.113
-6.92%
$ -- $ 55,805
Jul 16 $ 0.119
+7.32%
$ -- $ 49,333
Jul 9 $ 0.112
-10.39%
$ -- $ 45,290
Jul 2 $ 0.118
+4.09%
$ -- $ 45,938
Jun 25 $ 0.113
-0.70%
$ -- $ 42,965
Jun 18 $ 0.117
-8.12%
$ -- $ 45,840
Jun 11 $ 0.129
-9.97%
$ -- $ 46,933
Jun 4 $ 0.131
-15.16%
$ -- $ 45,745
May 28 $ 0.156
+2.60%
$ -- $ 51,982
May 21 $ 0.16
-17.01%
$ -- $ 55,515
May 14 $ 0.193
+3.44%
$ -- $ 58,900
May 7 $ 0.183
-24.67%
$ -- $ 64,055
Apr 30 $ 0.248
+5.51%
$ -- $ 65,744
Apr 23 $ 0.231
+1.17%
$ -- $ 63,690
Apr 16 $ 0.22
+24.24%
$ -- $ 57,823
Apr 9 $ 0.174
+16.34%
$ -- $ 50,857
Apr 2 $ 0.147
+0.60%
$ -- $ 48,720
Mar 26 $ 0.158
-10.91%
$ -- $ 54,417
Mar 19 $ 0.191
+24.06%
$ -- $ 60,027
Mar 12 $ 0.186
-21.80%
$ -- $ 61,295
Mar 5 $ 0.258
-10.03%
$ -- $ 72,553
Feb 26 $ 0.303
-5.30%
$ -- $ 73,990
Feb 19 $ 0.347
-12.30%
$ -- $ 74,935
Feb 12 $ 0.419
+22.72%
$ -- $ 65,181
Feb 5 $ 0.373
-15.12%
$ -- $ 56,461
Jan 29 $ 0.435
-41.97%
$ -- $ 71,285
Jan 22 $ 0.58
-18.02%
$ -- $ 78,920
Jan 15 $ 0.755
-23.14%
$ -- $ 86,414
Jan 8 $ 1.08
-28.97%
$ -- $ 103,749
Jan 1 $ 0.945
+75.20%
$ -- $ 104,918
Dec 25 $ 0.462
+60.21%
$ -- $ 102,061