LATOKEN Historical Data

LA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.00994
+0.00%
$ 3.97 million $ 0.01
Oct 3, 12 PM $ 0.00994
+0.00%
$ 3.97 million $ 0.01
Oct 3, 11 AM $ 0.00994
+0.00%
$ 3.97 million $ 0.01
Oct 3, 10 AM $ 0.00994
+0.00%
$ 3.97 million $ 0
Oct 3, 9 AM $ 0.00994
+0.00%
$ 3.97 million $ 0
Oct 3, 8 AM $ 0.00994
+0.00%
$ 3.97 million $ 0
Oct 3, 7 AM $ 0.00994
+0.00%
$ 3.97 million $ 0
Oct 3, 6 AM $ 0.00994
+0.00%
$ 3.97 million $ 0
Oct 3, 5 AM $ 0.00994
-0.15%
$ 3.97 million $ 0
Oct 3, 4 AM $ 0.00995
-0.12%
$ 3.98 million $ 0.1
Oct 3, 3 AM $ 0.00997
+0.14%
$ 3.99 million $ 0.1
Oct 3, 2 AM $ 0.00995
-0.50%
$ 3.98 million $ 0.1
Oct 3, 1 AM $ 0.01
-3.72%
$ 4 million $ 0.1
Oct 3, 12 AM $ 0.0104
-5.83%
$ 4.16 million $ 0.1
Oct 2, 11 PM $ 0.0109
+2.01%
$ 4.36 million $ 0.1
Oct 2, 10 PM $ 0.011
+2.84%
$ 4.41 million $ 0.1
Oct 2, 9 PM $ 0.0108
-0.73%
$ 4.31 million $ 0
Oct 2, 8 PM $ 0.0109
+1.51%
$ 4.52 million $ 0
Oct 2, 7 PM $ 0.0107
-0.50%
$ 4.28 million $ 0
Oct 2, 6 PM $ 0.0107
-3.86%
$ 4.3 million $ 0
Oct 2, 5 PM $ 0.012
+0.47%
$ 4.8 million $ 0
Oct 2, 4 PM $ 0.0116
-0.46%
$ 4.66 million $ 0
Oct 2, 3 PM $ 0.0117
-1.51%
$ 4.7 million $ 1
Oct 2, 2 PM $ 0.0119
-2.64%
$ 4.77 million $ 1
Oct 2, 1 PM $ 0.0125
+0.03%
$ 5.01 million $ 2
Oct 2, 12 PM $ 0.0125
+0.04%
$ 5.01 million $ 2
Oct 2, 11 AM $ 0.0125
+0.00%
$ 5 million $ 784
Oct 2, 10 AM $ 0.0125
+0.00%
$ 5 million $ 784
Oct 2, 9 AM $ 0.0125
-2.27%
$ 5 million $ 785
Oct 2, 8 AM $ 0.0128
+27.92%
$ 5.12 million $ 689
Oct 2, 7 AM $ 0.01
-0.08%
$ 4 million $ 3
Oct 2, 6 AM $ 0.01
-19.16%
$ 4.01 million $ 3
Oct 2, 5 AM $ 0.0124
-4.77%
$ 4.95 million $ 4
Oct 2, 4 AM $ 0.013
+0.00%
$ 5.2 million $ 706
Oct 2, 3 AM $ 0.013
+0.00%
$ 5.2 million $ 706
Oct 2, 2 AM $ 0.013
+0.00%
$ 5.2 million $ 706
Oct 2, 1 AM $ 0.013
+7.19%
$ 5.2 million $ 706
Oct 2, 12 AM $ 0.013
+22.39%
$ 5.2 million $ 4
Oct 1, 11 PM $ 0.00884
+3.94%
$ 3.53 million $ 3
Oct 1, 10 PM $ 0.0085
+0.00%
$ 3.4 million $ 91
Oct 1, 9 PM $ 0.0085
+0.00%
$ 3.4 million $ 91
Oct 1, 8 PM $ 0.0085
+0.00%
$ 3.4 million $ 91
Oct 1, 7 PM $ 0.0085
+0.00%
$ 3.4 million $ 91
Oct 1, 6 PM $ 0.0085
-0.10%
$ 3.4 million $ 91
Oct 1, 5 PM $ 0.0085
+0.46%
$ 3.4 million $ 96
Oct 1, 4 PM $ 0.00846
+0.39%
$ 3.38 million $ 110
Oct 1, 3 PM $ 0.00843
+0.35%
$ 3.37 million $ 114
Oct 1, 2 PM $ 0.0084
-2.63%
$ 3.36 million $ 114
Oct 1, 1 PM $ 0.00863
+0.00%
$ 3.45 million $ 113
Oct 1, 12 PM $ 0.00863
+3.78%
$ 3.45 million $ 113