LATOKEN Historical Data

LA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.00863
+3.78%
$ 3.45 million $ 113
Oct 1, 11 AM $ 0.00831
+0.16%
$ 3.33 million $ 112
Oct 1, 10 AM $ 0.0083
-0.14%
$ 3.32 million $ 112
Oct 1, 9 AM $ 0.00831
-0.35%
$ 3.32 million $ 112
Oct 1, 8 AM $ 0.00831
+0.00%
$ 3.32 million $ 112
Oct 1, 7 AM $ 0.00832
+0.20%
$ 3.33 million $ 112
Oct 1, 6 AM $ 0.00831
-18.34%
$ 3.32 million $ 111
Oct 1, 5 AM $ 0.0102
+0.01%
$ 4.07 million $ 95
Oct 1, 4 AM $ 0.0102
+0.01%
$ 4.07 million $ 96
Oct 1, 3 AM $ 0.0102
+0.01%
$ 4.07 million $ 96
Oct 1, 2 AM $ 0.0102
+0.01%
$ 4.07 million $ 96
Oct 1, 1 AM $ 0.0102
+0.01%
$ 4.07 million $ 97
Oct 1, 12 AM $ 0.0102
+0.03%
$ 4.07 million $ 97
Download