Patrick CoinPants Historical Data

PCP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0₈95
-33.29%
$ 1,995 $ 102
Jul 21, 2024 $ 0.0₇142
+11.16%
$ 2,990 $ 78
Jul 20, 2024 $ 0.0₇128
+0.23%
$ 2,690 $ 136
Jul 19, 2024 $ 0.0₇128
+16.18%
$ 2,684 $ 323
Jul 18, 2024 $ 0.0₈951
-18.30%
$ 1,997 $ 633
Jul 17, 2024 $ 0.0₇116
+7.58%
$ 2,444 $ 0
Jul 16, 2024 $ 0.0₇187
+30.02%
$ 3,929 $ 1,075
Jul 15, 2024 $ 0.0₇144
+51.16%
$ 3,022 $ 221
Jul 14, 2024 $ 0.0₈952
+0.11%
$ 1,999 $ 75
Jul 13, 2024 $ 0.0₈951
+0.85%
$ 1,997 $ 103
Jul 12, 2024 $ 0.0₈943
-18.14%
$ 1,980 $ 39
Jul 11, 2024 $ 0.0₇115
+0.00%
$ 2,419 $ 36
Jul 10, 2024 $ 0.0₈942
-16.27%
$ 1,978 $ 5
Jul 9, 2024 $ 0.0₇112
-13.46%
$ 2,362 $ 94
Jul 8, 2024 $ 0.0₇13
+0.62%
$ 2,730 $ 203
Jul 7, 2024 $ 0.0₇129
-0.23%
$ 2,713 $ 26
Jul 6, 2024 $ 0.0₇13
+12.41%
$ 2,719 $ 18
Jul 5, 2024 $ 0.0₇115
+4.54%
$ 2,419 $ 64
Jul 4, 2024 $ 0.0₇11
+5.06%
$ 2,312 $ 83
Jul 3, 2024 $ 0.0₇105
+1.06%
$ 2,201 $ 20
Jul 2, 2024 $ 0.0₇104
+0.00%
$ 2,178 $ 52
Jul 1, 2024 $ 0.0₇104
+14.33%
$ 2,178 $ 133
Jun 30, 2024 $ 0.0₈907
-12.54%
$ 1,905 $ 17
Jun 29, 2024 $ 0.0₇104
-5.73%
$ 2,178 $ 240
Jun 28, 2024 $ 0.0₈99
-5.44%
$ 2,079 $ 472
Jun 27, 2024 $ 0.0₇105
-9.66%
$ 2,199 $ 799
Jun 26, 2024 $ 0.0₇116
+5.08%
$ 2,434 $ 2,328
Jun 25, 2024 $ 0.0₇11
-30.28%
$ 2,316 $ 75,542
Jun 24, 2024 $ 0.0₇167
+31.08%
$ 3,507 $ 269,309
Jun 23, 2024 $ 0.0₇127
+8.06%
$ 2,673 $ 130,896
Jun 22, 2024 $ 0.0₇118
-26.19%
$ 2,480 $ 119,791
Jun 21, 2024 $ 0.0₇16
+59.06%
$ 3,354 $ 272,750
Jun 20, 2024 $ 0.0₇101
-9.78%
$ 2,110 $ 41,206
Jun 19, 2024 $ 0.0₇126
+8.54%
$ 2,642 $ 107,210
Jun 18, 2024 $ 0.0₇115
-37.87%
$ 2,425 $ 105,372
Jun 17, 2024 $ 0.0₇195
+0.31%
$ 4,091 $ 129,202
Jun 16, 2024 $ 0.0₇183
-30.70%
$ 3,845 $ 11,894
Jun 15, 2024 $ 0.0₇289
+13.05%
$ 6,075 $ 104,368
Jun 14, 2024 $ 0.0₇216
-6.05%
$ 4,534 $ 97,787
Jun 13, 2024 $ 0.0₇455
-4.17%
$ 9,559 $ 91,784
Jun 12, 2024 $ 0.0₇89
+128.35%
$ 18,692 $ 245,295
Jun 11, 2024 $ 0.0₇38
-56.32%
$ 7,980 $ 134,786
Jun 10, 2024 $ 0.0₇87
-8.42%
$ 18,270 $ 215,699
Jun 9, 2024 $ 0.0₇96
-52.24%
$ 20,160 $ 61,903
Jun 8, 2024 $ 0.0₆195
-30.85%
$ 40,950 $ 94,828
Jun 7, 2024 $ 0.0₆282
-23.37%
$ 59,220 $ 194,233
Jun 6, 2024 $ 0.0₆32
+53.85%
$ 67,200 $ 159,295
Jun 5, 2024 $ 0.0₆208
-20.00%
$ 43,680 $ 6,744
Jun 4, 2024 $ 0.0₆26
-13.04%
$ 54,600 $ 108,332
Jun 3, 2024 $ 0.0₆299
-1.32%
$ 62,790 $ 223,936