Patrick CoinPants Historical Data

PCP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0₆614
+13.91%
$ 128,940 $ 222,024
Jun 1, 2024 $ 0.0₆916
-23.67%
$ 192,360 $ 11,213
May 31, 2024 $ 0.0₅12
+15.94%
$ 252,000 $ 22,954
May 30, 2024 $ 0.0₅104
-22.12%
$ 217,350 $ 15,982
May 29, 2024 $ 0.0₅145
-34.91%
$ 305,340 $ 183,070
May 28, 2024 $ 0.0₅229
-24.72%
$ 480,270 $ 125,205
May 27, 2024 $ 0.0₅304
+8.57%
$ 638,400 $ 194,034
May 26, 2024 $ 0.0₅246
+23.04%
$ 517,020 $ 194,708
May 25, 2024 $ 0.0₅213
+20.84%
$ 446,880 $ 234,674
May 24, 2024 $ 0.0₅176
-46.45%
$ 369,390 $ 165,324
May 23, 2024 $ 0.0₅522
+83.13%
$ 1.1 million $ 331,680
May 22, 2024 $ 0.0₅285
-46.31%
$ 598,290 $ 76,668
May 21, 2024 $ 0.0₅524
-16.84%
$ 1.1 million $ 96,618
May 20, 2024 $ 0.0₅63
-42.20%
$ 1.32 million $ 66,759
May 19, 2024 $ 0.0000334
-10.22%
$ 7.01 million $ 18,299
May 18, 2024 $ 0.0000372
-30.21%
$ 7.81 million $ 37,396
May 17, 2024 $ 0.0000445
-19.96%
$ 9.35 million $ 99,137
May 16, 2024 $ 0.000055
+9.56%
$ 11.55 million $ 91,670
May 15, 2024 $ 0.0000502
-3.28%
$ 10.54 million $ 99,997
May 14, 2024 $ 0.0000518
-68.93%
$ 10.88 million $ 122,665
May 13, 2024 $ 0.000156
+30.06%
$ 32.8 million $ 196,245
May 12, 2024 $ 0.00012
-48.21%
$ 25.24 million $ 132,463
May 11, 2024 $ 0.000584
+148.36%
$ 122.72 million $ 255,607
May 10, 2024 $ 0.000239
-96.52%
$ 50.15 million $ 60,667
May 9, 2024 $ 0.00685
-0.01%
$ 1.44 billion $ 2,877
Download