SoMee.Social Historical Data

ONG Page 24
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.0809
+0.00%
$ 13.61 million $ 775,132
11:17 PM $ 0.0809
+0.00%
$ 13.61 million $ 775,132
11:16 PM $ 0.0809
+0.00%
$ 13.61 million $ 775,211
11:15 PM $ 0.0809
+0.00%
$ 13.61 million $ 775,211
11:14 PM $ 0.0809
+0.01%
$ 13.62 million $ 775,211
11:13 PM $ 0.0809
-0.03%
$ 13.62 million $ 775,262
11:12 PM $ 0.0809
+0.00%
$ 13.62 million $ 774,754
11:11 PM $ 0.0809
+0.00%
$ 13.62 million $ 774,754
11:10 PM $ 0.0809
+0.00%
$ 13.62 million $ 774,754
11:09 PM $ 0.0809
+0.00%
$ 13.62 million $ 774,754
11:08 PM $ 0.0809
+0.00%
$ 13.62 million $ 774,691
11:07 PM $ 0.0809
+0.00%
$ 13.62 million $ 774,768
11:06 PM $ 0.0809
+0.00%
$ 13.62 million $ 774,768
11:05 PM $ 0.0809
+0.00%
$ 13.62 million $ 774,768
11:04 PM $ 0.081
+0.00%
$ 13.62 million $ 774,901
11:03 PM $ 0.081
+0.00%
$ 13.62 million $ 774,777
11:02 PM $ 0.081
+0.00%
$ 13.62 million $ 774,777
11:01 PM $ 0.081
+0.00%
$ 13.62 million $ 774,899
11:00 PM $ 0.081
+0.00%
$ 13.62 million $ 774,899
10:59 PM $ 0.0811
+0.00%
$ 13.64 million $ 774,899
10:58 PM $ 0.0811
+0.00%
$ 13.64 million $ 775,161
10:57 PM $ 0.0811
+0.00%
$ 13.64 million $ 775,091
10:56 PM $ 0.0811
+0.00%
$ 13.64 million $ 775,091
10:55 PM $ 0.0811
+0.00%
$ 13.64 million $ 775,014
10:54 PM $ 0.0811
+0.00%
$ 13.65 million $ 775,014
10:53 PM $ 0.0811
+0.00%
$ 13.65 million $ 775,014
10:52 PM $ 0.0811
+0.00%
$ 13.65 million $ 774,976
10:51 PM $ 0.0811
+0.00%
$ 13.65 million $ 774,976
10:50 PM $ 0.0811
+0.00%
$ 13.65 million $ 774,976
10:49 PM $ 0.081
+0.00%
$ 13.63 million $ 775,002
10:48 PM $ 0.081
+0.00%
$ 13.63 million $ 773,006
10:47 PM $ 0.081
+0.00%
$ 13.63 million $ 773,006
10:46 PM $ 0.081
+0.00%
$ 13.63 million $ 773,006
10:45 PM $ 0.081
+0.00%
$ 13.63 million $ 773,006
10:44 PM $ 0.0811
+0.00%
$ 13.64 million $ 773,006
10:43 PM $ 0.0811
+0.00%
$ 13.64 million $ 773,142
10:42 PM $ 0.0811
+0.00%
$ 13.64 million $ 773,270
10:41 PM $ 0.0811
+0.00%
$ 13.64 million $ 773,270
10:40 PM $ 0.0811
+0.00%
$ 13.64 million $ 773,270
10:39 PM $ 0.0812
-0.01%
$ 13.66 million $ 773,153
10:38 PM $ 0.0812
+0.00%
$ 13.66 million $ 773,262
10:37 PM $ 0.0811
+0.00%
$ 13.66 million $ 773,619
10:36 PM $ 0.0811
+0.00%
$ 13.66 million $ 773,619
10:35 PM $ 0.0811
+0.00%
$ 13.66 million $ 773,619
10:34 PM $ 0.0811
+0.16%
$ 13.65 million $ 773,520
10:33 PM $ 0.081
+0.00%
$ 13.65 million $ 773,937
10:32 PM $ 0.081
+0.00%
$ 13.65 million $ 773,937
10:31 PM $ 0.081
+0.00%
$ 13.65 million $ 773,939
10:30 PM $ 0.081
+0.00%
$ 13.65 million $ 773,939
10:29 PM $ 0.0811
+0.01%
$ 13.64 million $ 773,939