SoMee.Social Historical Data

ONG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0406
+0.00%
$ 6.83 million $ 53,738
Yesterday $ 0.0405
-2.42%
$ 6.82 million $ 52,798
Aug 11, 2026 $ 0.0415
-2.05%
$ 6.98 million $ 52,476
Aug 10, 2026 $ 0.0424
-1.34%
$ 7.13 million $ 40,688
Aug 9, 2026 $ 0.043
-0.25%
$ 7.23 million $ 38,719
Aug 8, 2026 $ 0.0431
+1.99%
$ 7.25 million $ 39,578
Aug 7, 2026 $ 0.0422
+0.44%
$ 7.11 million $ 71,616
Aug 6, 2026 $ 0.042
+0.96%
$ 7.07 million $ 60,795
Aug 5, 2026 $ 0.0416
+0.21%
$ 7.01 million $ 47,379
Aug 4, 2026 $ 0.0416
-0.85%
$ 6.99 million $ 31,199
Aug 3, 2026 $ 0.0419
-0.44%
$ 7.05 million $ 35,475
Aug 2, 2026 $ 0.0421
+0.65%
$ 7.08 million $ 26,831
Aug 1, 2026 $ 0.0418
-0.51%
$ 7.04 million $ 99,187
Jul 31, 2026 $ 0.042
+0.06%
$ 7.07 million $ 57,905
Jul 30, 2026 $ 0.042
+1.56%
$ 7.06 million $ 45,647
Jul 29, 2026 $ 0.0413
-4.93%
$ 6.96 million $ 68,408
Jul 28, 2026 $ 0.0434
+0.60%
$ 7.3 million $ 1.02 million
Jul 27, 2026 $ 0.0431
-7.32%
$ 7.26 million $ 1.02 million
Jul 26, 2026 $ 0.0465
+1.93%
$ 7.83 million $ 1.03 million
Jul 25, 2026 $ 0.0457
+2.39%
$ 7.69 million $ 1.23 million
Jul 24, 2026 $ 0.0446
-2.51%
$ 7.51 million $ 1.03 million
Jul 23, 2026 $ 0.0458
-2.32%
$ 7.7 million $ 1 million
Jul 22, 2026 $ 0.0468
-0.55%
$ 7.88 million $ 1.01 million
Jul 21, 2026 $ 0.0471
-1.00%
$ 7.92 million $ 1.07 million
Jul 20, 2026 $ 0.0476
-1.80%
$ 8.01 million $ 1.03 million
Jul 19, 2026 $ 0.0485
+3.31%
$ 8.16 million $ 1.47 million
Jul 18, 2026 $ 0.0469
+1.60%
$ 7.89 million $ 1.08 million
Jul 17, 2026 $ 0.0462
-0.80%
$ 7.77 million $ 1.01 million
Jul 16, 2026 $ 0.0466
-1.46%
$ 7.84 million $ 993,138
Jul 15, 2026 $ 0.0473
-0.76%
$ 7.95 million $ 1.02 million
Jul 14, 2026 $ 0.0475
+2.07%
$ 8 million $ 991,967
Jul 13, 2026 $ 0.0466
-3.10%
$ 7.84 million $ 1.05 million
Jul 12, 2026 $ 0.0485
-1.45%
$ 8.16 million $ 1.01 million
Jul 11, 2026 $ 0.0492
-0.42%
$ 8.28 million $ 1.02 million
Jul 10, 2026 $ 0.0494
+2.17%
$ 8.31 million $ 1.18 million
Jul 9, 2026 $ 0.0484
+0.53%
$ 8.15 million $ 1.01 million
Jul 8, 2026 $ 0.0482
+2.91%
$ 8.11 million $ 1.03 million
Jul 7, 2026 $ 0.0468
-0.23%
$ 7.88 million $ 1.04 million
Jul 6, 2026 $ 0.0471
-2.26%
$ 7.92 million $ 1.11 million
Jul 5, 2026 $ 0.0482
+3.71%
$ 8.1 million $ 1.55 million
Jul 4, 2026 $ 0.0464
+2.23%
$ 7.81 million $ 1.08 million
Jul 3, 2026 $ 0.0454
+1.04%
$ 7.64 million $ 973,511
Jul 2, 2026 $ 0.045
-2.18%
$ 7.56 million $ 1.06 million
Jul 1, 2026 $ 0.046
-3.83%
$ 7.73 million $ 1.15 million
Jun 30, 2026 $ 0.0478
+3.13%
$ 8.04 million $ 2.07 million
Jun 29, 2026 $ 0.0463
-0.64%
$ 7.8 million $ 523,914
Jun 28, 2026 $ 0.0466
+5.58%
$ 7.85 million $ 546,088
Jun 27, 2026 $ 0.0442
+0.63%
$ 7.43 million $ 429,665
Jun 26, 2026 $ 0.0439
-1.49%
$ 7.39 million $ 543,079
Jun 25, 2026 $ 0.0445
-4.35%
$ 7.49 million $ 712,651
Download