Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoMee.Social Historical Data

ONG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0895
+0.00%
$15.06 million $463,732
Yesterday $0.0884
-4.53%
$14.88 million $472,177
Sep 22, 2026 $0.0926
+0.48%
$15.58 million $775,808
Sep 21, 2026 $0.0921
+4.13%
$15.51 million $746,910
Sep 20, 2026 $0.0885
+9.77%
$14.89 million $1.87 million
Sep 19, 2026 $0.0806
+1.21%
$13.57 million $257,350
Sep 18, 2026 $0.0797
+5.30%
$13.41 million $410,523
Sep 17, 2026 $0.0756
-0.87%
$12.73 million $273,339
Sep 16, 2026 $0.0764
+2.40%
$12.86 million $299,430
Sep 15, 2026 $0.0746
-3.47%
$12.56 million $405,330
Sep 14, 2026 $0.0773
-1.40%
$13.01 million $367,815
Sep 13, 2026 $0.0784
-4.41%
$13.19 million $498,355
Sep 12, 2026 $0.0822
-0.61%
$13.83 million $355,602
Sep 11, 2026 $0.0827
+4.23%
$13.91 million $812,815
Sep 10, 2026 $0.0793
-3.18%
$13.35 million $508,001
Sep 9, 2026 $0.0819
-11.55%
$13.79 million $1.04 million
Sep 8, 2026 $0.0926
-0.38%
$15.59 million $973,030
Sep 7, 2026 $0.093
-0.74%
$15.64 million $814,009
Sep 6, 2026 $0.0937
-1.14%
$15.76 million $661,500
Sep 5, 2026 $0.0947
-1.81%
$15.94 million $1.02 million
Sep 4, 2026 $0.0965
-4.21%
$16.24 million $1.54 million
Sep 3, 2026 $0.101
+4.72%
$16.95 million $2.17 million
Sep 2, 2026 $0.0962
-11.25%
$16.19 million $2.37 million
Sep 1, 2026 $0.108
+22.16%
$18.24 million $6.27 million
Aug 31, 2026 $0.0887
-14.48%
$14.93 million $2.76 million
Aug 30, 2026 $0.104
-16.76%
$17.46 million $2.76 million
Aug 29, 2026 $0.125
+5.81%
$20.97 million $7.71 million
Aug 28, 2026 $0.118
-4.67%
$19.82 million $4.35 million
Aug 27, 2026 $0.124
-47.59%
$20.79 million $13.08 million
Aug 26, 2026 $0.236
+148.81%
$39.68 million $16.36 million
Aug 25, 2026 $0.0948
+16.14%
$15.95 million $11.28 million
Aug 24, 2026 $0.0816
+14.76%
$13.73 million $3.21 million
Aug 23, 2026 $0.0714
-0.71%
$12.02 million $2.16 million
Aug 22, 2026 $0.0719
-17.24%
$12.1 million $4.16 million
Aug 21, 2026 $0.0869
-28.09%
$14.62 million $10.69 million
Aug 20, 2026 $0.121
+99.92%
$20.34 million $5.55 million
Aug 19, 2026 $0.0604
+5.88%
$10.17 million $1.23 million
Aug 18, 2026 $0.0571
+3.43%
$9.61 million $1.34 million
Aug 17, 2026 $0.0552
+3.36%
$9.29 million $2.8 million
Aug 16, 2026 $0.0534
+7.01%
$8.99 million $2.25 million
Aug 15, 2026 $0.0499
+10.19%
$8.4 million $1.41 million
Aug 14, 2026 $0.0453
+7.20%
$7.62 million $781,139
Aug 13, 2026 $0.0425
+5.04%
$7.16 million $94,008
Aug 12, 2026 $0.0405
-2.42%
$6.82 million $52,798
Aug 11, 2026 $0.0415
-2.05%
$6.98 million $52,476
Aug 10, 2026 $0.0424
-1.34%
$7.13 million $40,688
Aug 9, 2026 $0.043
-0.25%
$7.23 million $38,719
Aug 8, 2026 $0.0431
+1.99%
$7.25 million $39,578
Aug 7, 2026 $0.0422
+0.44%
$7.11 million $71,616
Aug 6, 2026 $0.042
+0.96%
$7.07 million $60,795
Download