SoMee.Social Historical Data

ONG
Download
Date Close Price change Market cap Trading volume
Today $0.0935
+0.21%
$15.71 million $1.36 million
Yesterday $0.0962
-11.25%
$16.19 million $2.37 million
Sep 1, 2026 $0.108
+22.16%
$18.24 million $6.27 million
Aug 31, 2026 $0.0887
-14.48%
$14.93 million $2.76 million
Aug 30, 2026 $0.104
-16.76%
$17.46 million $2.76 million
Aug 29, 2026 $0.125
+5.81%
$20.97 million $7.71 million
Aug 28, 2026 $0.118
-4.67%
$19.82 million $4.35 million
Aug 27, 2026 $0.124
-47.59%
$20.79 million $13.08 million
Aug 26, 2026 $0.236
+148.81%
$39.68 million $16.36 million
Aug 25, 2026 $0.0948
+16.14%
$15.95 million $11.28 million
Aug 24, 2026 $0.0816
+14.76%
$13.73 million $3.21 million
Aug 23, 2026 $0.0714
-0.71%
$12.02 million $2.16 million
Aug 22, 2026 $0.0719
-17.24%
$12.1 million $4.16 million
Aug 21, 2026 $0.0869
-28.09%
$14.62 million $10.69 million
Aug 20, 2026 $0.121
+99.92%
$20.34 million $5.55 million
Aug 19, 2026 $0.0604
+5.88%
$10.17 million $1.23 million
Aug 18, 2026 $0.0571
+3.43%
$9.61 million $1.34 million
Aug 17, 2026 $0.0552
+3.36%
$9.29 million $2.8 million
Aug 16, 2026 $0.0534
+7.01%
$8.99 million $2.25 million
Aug 15, 2026 $0.0499
+10.19%
$8.4 million $1.41 million
Aug 14, 2026 $0.0453
+7.20%
$7.62 million $781,139
Aug 13, 2026 $0.0425
+5.04%
$7.16 million $94,008
Aug 12, 2026 $0.0405
-2.42%
$6.82 million $52,798
Aug 11, 2026 $0.0415
-2.05%
$6.98 million $52,476
Aug 10, 2026 $0.0424
-1.34%
$7.13 million $40,688
Aug 9, 2026 $0.043
-0.25%
$7.23 million $38,719
Aug 8, 2026 $0.0431
+1.99%
$7.25 million $39,578
Aug 7, 2026 $0.0422
+0.44%
$7.11 million $71,616
Aug 6, 2026 $0.042
+0.96%
$7.07 million $60,795
Aug 5, 2026 $0.0416
+0.21%
$7.01 million $47,379
Aug 4, 2026 $0.0416
-0.85%
$6.99 million $31,199
Aug 3, 2026 $0.0419
-0.44%
$7.05 million $35,475
Aug 2, 2026 $0.0421
+0.65%
$7.08 million $26,831
Aug 1, 2026 $0.0418
-0.51%
$7.04 million $99,187
Jul 31, 2026 $0.042
+0.06%
$7.07 million $57,905
Jul 30, 2026 $0.042
+1.56%
$7.06 million $45,647
Jul 29, 2026 $0.0413
-4.93%
$6.96 million $68,408
Jul 28, 2026 $0.0434
+0.60%
$7.3 million $1.02 million
Jul 27, 2026 $0.0431
-7.32%
$7.26 million $1.02 million
Jul 26, 2026 $0.0465
+1.93%
$7.83 million $1.03 million
Jul 25, 2026 $0.0457
+2.39%
$7.69 million $1.23 million
Jul 24, 2026 $0.0446
-2.51%
$7.51 million $1.03 million
Jul 23, 2026 $0.0458
-2.32%
$7.7 million $1 million
Jul 22, 2026 $0.0468
-0.55%
$7.88 million $1.01 million
Jul 21, 2026 $0.0471
-1.00%
$7.92 million $1.07 million
Jul 20, 2026 $0.0476
-1.80%
$8.01 million $1.03 million
Jul 19, 2026 $0.0485
+3.31%
$8.16 million $1.47 million
Jul 18, 2026 $0.0469
+1.60%
$7.89 million $1.08 million
Jul 17, 2026 $0.0462
-0.80%
$7.77 million $1.01 million
Jul 16, 2026 $0.0466
-1.46%
$7.84 million $993,138
Download