SoMee.Social Historical Data

ONG Page 25
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.0808
+0.00%
$ 13.52 million $ 775,090
12:06 AM $ 0.0808
+0.00%
$ 13.52 million $ 775,109
12:05 AM $ 0.0808
+0.00%
$ 13.52 million $ 775,109
12:04 AM $ 0.0809
+0.00%
$ 13.62 million $ 775,327
12:03 AM $ 0.0809
-0.07%
$ 13.62 million $ 775,327
12:02 AM $ 0.081
+0.00%
$ 13.62 million $ 775,625
12:01 AM $ 0.081
+0.00%
$ 13.62 million $ 775,625
12:00 AM $ 0.081
+0.00%
$ 13.62 million $ 775,625
11:59 PM $ 0.0808
+0.00%
$ 13.6 million $ 775,535
11:58 PM $ 0.0808
+0.00%
$ 13.6 million $ 775,533
11:57 PM $ 0.0808
+0.00%
$ 13.6 million $ 775,744
11:56 PM $ 0.0808
+0.00%
$ 13.6 million $ 775,744
11:55 PM $ 0.0808
+0.00%
$ 13.6 million $ 775,744
11:54 PM $ 0.0808
+0.00%
$ 13.6 million $ 775,866
11:53 PM $ 0.0808
+0.00%
$ 13.6 million $ 775,866
11:52 PM $ 0.0808
+0.00%
$ 13.6 million $ 775,877
11:51 PM $ 0.0808
+0.00%
$ 13.6 million $ 775,877
11:50 PM $ 0.0808
+0.00%
$ 13.6 million $ 775,877
11:49 PM $ 0.0809
+0.00%
$ 13.61 million $ 775,886
11:48 PM $ 0.0809
+0.00%
$ 13.61 million $ 775,886
11:47 PM $ 0.0809
+0.00%
$ 13.61 million $ 775,884
11:46 PM $ 0.0809
+0.00%
$ 13.61 million $ 775,884
11:45 PM $ 0.0809
+0.00%
$ 13.61 million $ 775,884
11:44 PM $ 0.0809
+0.00%
$ 13.62 million $ 775,808
11:43 PM $ 0.0809
+0.00%
$ 13.62 million $ 775,306
11:42 PM $ 0.0809
+0.00%
$ 13.62 million $ 775,306
11:41 PM $ 0.0809
+0.00%
$ 13.62 million $ 775,306
11:40 PM $ 0.0809
+0.00%
$ 13.62 million $ 775,306
11:39 PM $ 0.081
+0.00%
$ 13.62 million $ 775,338
11:38 PM $ 0.081
+0.00%
$ 13.62 million $ 775,448
11:37 PM $ 0.081
+0.00%
$ 13.62 million $ 775,170
11:36 PM $ 0.081
+0.00%
$ 13.62 million $ 775,170
11:35 PM $ 0.081
+0.00%
$ 13.62 million $ 775,170
11:34 PM $ 0.0809
+0.00%
$ 13.62 million $ 775,232
11:33 PM $ 0.0809
+0.00%
$ 13.62 million $ 775,122
11:32 PM $ 0.0809
+0.00%
$ 13.62 million $ 775,122
11:31 PM $ 0.0809
+0.00%
$ 13.62 million $ 774,931
11:30 PM $ 0.0809
+0.00%
$ 13.62 million $ 774,986
11:29 PM $ 0.081
-0.03%
$ 13.63 million $ 774,986
11:28 PM $ 0.081
+0.00%
$ 13.63 million $ 775,043
11:27 PM $ 0.081
+0.00%
$ 13.63 million $ 774,863
11:26 PM $ 0.081
+0.00%
$ 13.63 million $ 774,863
11:25 PM $ 0.081
+0.00%
$ 13.63 million $ 774,863
11:24 PM $ 0.0811
+0.00%
$ 13.65 million $ 774,902
11:23 PM $ 0.0811
+0.00%
$ 13.65 million $ 774,902
11:22 PM $ 0.081
+0.00%
$ 13.65 million $ 774,913
11:21 PM $ 0.081
+0.00%
$ 13.65 million $ 774,913
11:20 PM $ 0.081
+0.00%
$ 13.65 million $ 774,913
11:19 PM $ 0.0809
+0.00%
$ 13.61 million $ 775,132
11:18 PM $ 0.0809
+0.00%
$ 13.61 million $ 775,132