SoMee.Social Historical Data

ONG Page 26
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0802
+0.00%
$ 13.5 million $ 619,257
12:41 AM $ 0.0802
+0.00%
$ 13.5 million $ 619,257
12:40 AM $ 0.0802
+0.00%
$ 13.5 million $ 619,257
12:39 AM $ 0.0801
+0.02%
$ 13.48 million $ 619,257
12:38 AM $ 0.0801
+0.03%
$ 13.48 million $ 619,379
12:37 AM $ 0.08
+0.00%
$ 13.48 million $ 620,050
12:36 AM $ 0.08
+0.00%
$ 13.48 million $ 620,050
12:35 AM $ 0.08
+0.00%
$ 13.48 million $ 620,050
12:34 AM $ 0.0802
-0.02%
$ 13.5 million $ 620,130
12:33 AM $ 0.0802
-0.06%
$ 13.5 million $ 620,230
12:32 AM $ 0.0803
+0.00%
$ 13.5 million $ 622,292
12:31 AM $ 0.0803
+0.00%
$ 13.5 million $ 622,292
12:30 AM $ 0.0803
+0.00%
$ 13.5 million $ 622,292
12:29 AM $ 0.0802
-0.02%
$ 13.49 million $ 621,893
12:28 AM $ 0.0802
-0.02%
$ 13.49 million $ 623,392
12:27 AM $ 0.0802
+0.00%
$ 13.49 million $ 623,435
12:26 AM $ 0.0802
+0.00%
$ 13.49 million $ 623,435
12:25 AM $ 0.0802
+0.00%
$ 13.49 million $ 623,435
12:24 AM $ 0.0803
+0.00%
$ 13.51 million $ 623,435
12:23 AM $ 0.0803
-0.05%
$ 13.51 million $ 623,484
12:22 AM $ 0.0804
+0.00%
$ 13.51 million $ 619,036
12:21 AM $ 0.0804
+0.00%
$ 13.51 million $ 619,036
12:20 AM $ 0.0804
+0.00%
$ 13.51 million $ 619,036
12:19 AM $ 0.0804
+0.00%
$ 13.52 million $ 620,837
12:18 AM $ 0.0804
+0.01%
$ 13.52 million $ 620,837
12:17 AM $ 0.0803
+0.00%
$ 13.52 million $ 667,977
12:16 AM $ 0.0803
+0.00%
$ 13.52 million $ 667,977
12:15 AM $ 0.0803
+0.00%
$ 13.52 million $ 667,977
12:14 AM $ 0.0803
+0.00%
$ 13.51 million $ 668,179
12:13 AM $ 0.0803
-0.04%
$ 13.51 million $ 760,693
12:12 AM $ 0.0803
+0.00%
$ 13.51 million $ 760,693
12:11 AM $ 0.0803
+0.00%
$ 13.51 million $ 760,692
12:10 AM $ 0.0803
+0.00%
$ 13.51 million $ 760,692
12:09 AM $ 0.0803
-0.40%
$ 13.52 million $ 760,692
12:08 AM $ 0.0807
-0.19%
$ 13.52 million $ 767,062
12:07 AM $ 0.0808
+0.00%
$ 13.52 million $ 775,090
12:06 AM $ 0.0808
+0.00%
$ 13.52 million $ 775,109
12:05 AM $ 0.0808
+0.00%
$ 13.52 million $ 775,109
12:04 AM $ 0.0809
+0.00%
$ 13.62 million $ 775,327
12:03 AM $ 0.0809
-0.07%
$ 13.62 million $ 775,327
12:02 AM $ 0.081
+0.00%
$ 13.62 million $ 775,625
12:01 AM $ 0.081
+0.00%
$ 13.62 million $ 775,625
12:00 AM $ 0.081
+0.00%
$ 13.62 million $ 775,625
11:59 PM $ 0.0808
+0.00%
$ 13.6 million $ 775,535
11:58 PM $ 0.0808
+0.00%
$ 13.6 million $ 775,533
11:57 PM $ 0.0808
+0.00%
$ 13.6 million $ 775,744
11:56 PM $ 0.0808
+0.00%
$ 13.6 million $ 775,744
11:55 PM $ 0.0808
+0.00%
$ 13.6 million $ 775,744
11:54 PM $ 0.0808
+0.00%
$ 13.6 million $ 775,866
11:53 PM $ 0.0808
+0.00%
$ 13.6 million $ 775,866