REKCARC-TSC-UHT github.com/pkuanonym/REKCARC-TSC-UHT Historical Data

REKCARC-TSC-UHT
Download
Date Close Price change Market cap Trading volume
Today $ 2.32
+0.00%
$ -- $ 140.49 million
Yesterday $ 2.96
-15.85%
$ -- $ 156.95 million
May 28, 2026 $ 3.51
-24.13%
$ -- $ 194.92 million
May 27, 2026 $ 4.6
-42.07%
$ -- $ 171.47 million
May 26, 2026 $ 7.93
-32.51%
$ -- $ 288.5 million
May 25, 2026 $ 12.17
+3.28%
$ -- $ 333.36 million
May 24, 2026 $ 11.85
+10.40%
$ -- $ 317.52 million
May 23, 2026 $ 10.77
-4.09%
$ -- $ 274.52 million
May 22, 2026 $ 11
+69.93%
$ -- $ 266.95 million
May 21, 2026 $ 6.46
+59.80%
$ -- $ 228.4 million
May 20, 2026 $ 3.98
+41.08%
$ -- $ 143.76 million
May 19, 2026 $ 2.9
+97.53%
$ -- $ 124.58 million
May 18, 2026 $ 1.46
-45.34%
$ -- $ 111.44 million
May 17, 2026 $ 2.67
-3.79%
$ -- $ 122.18 million
May 16, 2026 $ 2.64
-57.16%
$ -- $ 84.74 million
May 15, 2026 $ 6.15
+33.39%
$ -- $ 141.68 million
May 14, 2026 $ 4.65
-6.29%
$ -- $ 99.29 million
May 13, 2026 $ 4.98
-30.04%
$ -- $ 111.19 million
May 12, 2026 $ 7.09
-15.65%
$ -- $ 114.52 million
May 11, 2026 $ 8.35
+29.68%
$ -- $ 96.62 million
May 10, 2026 $ 6.42
+90.31%
$ -- $ 82.24 million
May 9, 2026 $ 3.19
+131.27%
$ -- $ 48.08 million
May 8, 2026 $ 1.4
+46.29%
$ -- $ 49.63 million
May 7, 2026 $ 0.959
+151.93%
$ -- $ 33.34 million
May 6, 2026 $ 0.379
+12.67%
$ -- $ 26.47 million
May 5, 2026 $ 0.338
-36.21%
$ -- $ 25.65 million
May 4, 2026 $ 0.492
-5.87%
$ -- $ 22.1 million
May 3, 2026 $ 0.544
+25.64%
$ -- $ 18.63 million
May 2, 2026 $ 0.428
+57.94%
$ -- $ 14.77 million
May 1, 2026 $ 0.264
-10.50%
$ -- $ 19.21 million
Apr 30, 2026 $ 0.292
+8.22%
$ -- $ 13.93 million
Apr 29, 2026 $ 0.283
+0.69%
$ -- $ 14.28 million
Apr 28, 2026 $ 0.283
-14.87%
$ -- $ 14.44 million
Apr 27, 2026 $ 0.334
-15.42%
$ -- $ 14.39 million
Apr 26, 2026 $ 0.393
-14.46%
$ -- $ 18.12 million
Apr 25, 2026 $ 0.454
+32.33%
$ -- $ 13.83 million
Apr 24, 2026 $ 0.356
+133.12%
$ -- $ 12.1 million
Apr 23, 2026 $ 0.144
-25.11%
$ -- $ 10.66 million
Apr 22, 2026 $ 0.195
-5.92%
$ -- $ 8.01 million
Apr 21, 2026 $ 0.205
+47.75%
$ -- $ 8.12 million
Apr 20, 2026 $ 0.133
+40.80%
$ -- $ 5.17 million
Apr 19, 2026 $ 0.0943
+70.53%
$ -- $ 4.84 million
Apr 18, 2026 $ 0.055
+38.22%
$ -- $ 5.63 million
Apr 17, 2026 $ 0.0399
+152.52%
$ -- $ 3.09 million
Apr 16, 2026 $ 0.0158
+17.82%
$ -- $ 1.63 million
Apr 15, 2026 $ 0.0134
+61.16%
$ -- $ 2.27 million
Apr 14, 2026 $ 0.00779
-2.81%
$ -- $ 1.63 million
Apr 13, 2026 $ 0.00812
+37.96%
$ -- $ 1.47 million
Apr 12, 2026 $ 0.00571
+30.72%
$ -- $ 1.54 million
Apr 11, 2026 $ 0.00438
+20.46%
$ -- $ 1.02 million
Download