REKCARC-TSC-UHT github.com/pkuanonym/REKCARC-TSC-UHT Historical Data

REKCARC-TSC-UHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.292
+0.00%
$ -- $ 14.37 million
Apr 24, 2026 $ 0.356
+133.12%
$ -- $ 12.1 million
Apr 23, 2026 $ 0.144
-25.11%
$ -- $ 10.66 million
Apr 22, 2026 $ 0.195
-5.92%
$ -- $ 8.01 million
Apr 21, 2026 $ 0.205
+47.75%
$ -- $ 8.12 million
Apr 20, 2026 $ 0.133
+40.80%
$ -- $ 5.17 million
Apr 19, 2026 $ 0.0943
+70.53%
$ -- $ 4.84 million
Apr 18, 2026 $ 0.055
+38.22%
$ -- $ 5.63 million
Apr 17, 2026 $ 0.0399
+152.52%
$ -- $ 3.09 million
Apr 16, 2026 $ 0.0158
+17.82%
$ -- $ 1.63 million
Apr 15, 2026 $ 0.0134
+61.16%
$ -- $ 2.27 million
Apr 14, 2026 $ 0.00779
-2.81%
$ -- $ 1.63 million
Apr 13, 2026 $ 0.00812
+37.96%
$ -- $ 1.47 million
Apr 12, 2026 $ 0.00571
+30.72%
$ -- $ 1.54 million
Apr 11, 2026 $ 0.00438
+20.46%
$ -- $ 1.02 million
Apr 10, 2026 $ 0.00373
+64.85%
$ -- $ 1.08 million
Apr 9, 2026 $ 0.00236
-36.84%
$ -- $ 807,556
Apr 8, 2026 $ 0.0038
-18.73%
$ -- $ 1.27 million
Apr 7, 2026 $ 0.00492
+31.45%
$ -- $ 927,936
Apr 6, 2026 $ 0.00373
-31.17%
$ -- $ 874,899
Apr 5, 2026 $ 0.00561
-34.76%
$ -- $ 1.07 million
Apr 4, 2026 $ 0.00835
-24.98%
$ -- $ 1.42 million
Apr 3, 2026 $ 0.0117
+81.59%
$ -- $ 870,334
Apr 2, 2026 $ 0.00594
+27.07%
$ -- $ 569,457
Apr 1, 2026 $ 0.00489
-35.07%
$ -- $ 680,296
Mar 31, 2026 $ 0.00706
+68.09%
$ -- $ 578,790
Mar 30, 2026 $ 0.00422
+5.93%
$ -- $ 445,753
Mar 29, 2026 $ 0.00409
-22.09%
$ -- $ 681,932
Mar 28, 2026 $ 0.00535
+55.04%
$ -- $ 887,796
Mar 27, 2026 $ 0.00354
+48.76%
$ -- $ 541,266
Mar 26, 2026 $ 0.00234
+84.78%
$ -- $ 374,798
Mar 25, 2026 $ 0.00126
+8.44%
$ -- $ 396,164
Mar 24, 2026 $ 0.00117
-32.74%
$ -- $ 252,345
Mar 23, 2026 $ 0.00173
+159.49%
$ -- $ 360,259
Mar 22, 2026 $ 0.000668
-4.65%
$ -- $ 241,829
Mar 21, 2026 $ 0.000713
-24.59%
$ -- $ 272,878
Mar 20, 2026 $ 0.000964
-34.92%
$ -- $ 273,953
Mar 19, 2026 $ 0.00154
+106.21%
$ -- $ 296,180
Mar 18, 2026 $ 0.000743
-20.88%
$ -- $ 251,262
Mar 17, 2026 $ 0.000956
-47.45%
$ -- $ 278,239
Mar 16, 2026 $ 0.0017
-15.50%
$ -- $ 528,823
Mar 15, 2026 $ 0.00198
-3.02%
$ -- $ 453,718
Mar 14, 2026 $ 0.00192
-14.86%
$ -- $ 530,918
Download