REKCARC-TSC-UHT github.com/pkuanonym/REKCARC-TSC-UHT Historical Data

REKCARC-TSC-UHT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.316
+0.00%
$ -- $ 14.34 million
Today, at 3 PM $ 0.29
-4.70%
$ -- $ 14.34 million
Today, at 2 PM $ 0.306
-10.42%
$ -- $ 14.87 million
Today, at 1 PM $ 0.331
-2.06%
$ -- $ 14.53 million
Today, at 12 PM $ 0.334
+19.17%
$ -- $ 14.75 million
Today, at 11 AM $ 0.278
-7.47%
$ -- $ 14.57 million
Today, at 10 AM $ 0.301
+5.68%
$ -- $ 14.69 million
Today, at 9 AM $ 0.285
+6.20%
$ -- $ 13.86 million
Today, at 8 AM $ 0.265
+1.41%
$ -- $ 13.64 million
Today, at 7 AM $ 0.262
+5.87%
$ -- $ 14.11 million
Today, at 6 AM $ 0.249
-13.11%
$ -- $ 13.87 million
Today, at 5 AM $ 0.285
+7.79%
$ -- $ 13.39 million
Today, at 4 AM $ 0.264
-12.74%
$ -- $ 12.36 million
Today, at 3 AM $ 0.298
-4.70%
$ -- $ 12.27 million
Today, at 2 AM $ 0.317
-5.93%
$ -- $ 12.23 million
Today, at 1 AM $ 0.314
-5.63%
$ -- $ 12.59 million
Yesterday, at 12 AM $ 0.331
-3.54%
$ -- $ 11.95 million
Yesterday, at 11 PM $ 0.356
+3.50%
$ -- $ 12.1 million
Yesterday, at 10 PM $ 0.345
+9.18%
$ -- $ 12.28 million
Yesterday, at 9 PM $ 0.313
+0.66%
$ -- $ 12.03 million
Yesterday, at 8 PM $ 0.323
+12.04%
$ -- $ 11.99 million
Yesterday, at 7 PM $ 0.297
+17.50%
$ -- $ 11.54 million
Yesterday, at 6 PM $ 0.245
+6.65%
$ -- $ 11.25 million
Yesterday, at 5 PM $ 0.227
-2.88%
$ -- $ 11.13 million
Yesterday, at 4 PM $ 0.234
+14.89%
$ -- $ 11.33 million
Yesterday, at 3 PM $ 0.219
+2.84%
$ -- $ 10.35 million
Yesterday, at 2 PM $ 0.22
-3.77%
$ -- $ 10.27 million
Yesterday, at 1 PM $ 0.227
-0.49%
$ -- $ 10.73 million
Yesterday, at 12 PM $ 0.223
+15.11%
$ -- $ 11.16 million
Yesterday, at 11 AM $ 0.195
+5.99%
$ -- $ 10.68 million
Yesterday, at 10 AM $ 0.188
+4.29%
$ -- $ 10.37 million
Yesterday, at 9 AM $ 0.179
-0.04%
$ -- $ 10.64 million
Yesterday, at 8 AM $ 0.183
-2.34%
$ -- $ 10.81 million
Yesterday, at 7 AM $ 0.188
+7.45%
$ -- $ 11.05 million
Yesterday, at 6 AM $ 0.175
-9.21%
$ -- $ 11.27 million
Yesterday, at 5 AM $ 0.188
+5.97%
$ -- $ 11.7 million
Yesterday, at 4 AM $ 0.178
+1.11%
$ -- $ 11.28 million
Yesterday, at 3 AM $ 0.174
+2.68%
$ -- $ 11.13 million
Yesterday, at 2 AM $ 0.173
-5.43%
$ -- $ 11.59 million
Yesterday, at 1 AM $ 0.179
+2.00%
$ -- $ 11.36 million
Apr 24, 12 AM $ 0.173
+13.23%
$ -- $ 11.16 million
Apr 23, 11 PM $ 0.144
-7.57%
$ -- $ 10.66 million
Apr 23, 10 PM $ 0.154
+0.17%
$ -- $ 10.12 million
Apr 23, 9 PM $ 0.146
-11.00%
$ -- $ 10.2 million
Apr 23, 8 PM $ 0.164
+4.44%
$ -- $ 10.28 million
Apr 23, 7 PM $ 0.167
+4.04%
$ -- $ 10.6 million
Apr 23, 6 PM $ 0.151
+1.83%
$ -- $ 10.14 million
Apr 23, 5 PM $ 0.149
-12.10%
$ -- $ 10.01 million
Apr 23, 4 PM $ 0.157
+1.95%
$ -- $ 9.87 million
Apr 23, 3 PM $ 0.152
-7.08%
$ -- $ 10.09 million
Download