REKCARC-TSC-UHT github.com/pkuanonym/REKCARC-TSC-UHT Historical Data

REKCARC-TSC-UHT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.00376
-5.46%
$ -- $ 792,441
Apr 7, 6 AM $ 0.00404
+5.88%
$ -- $ 821,582
Apr 7, 5 AM $ 0.00385
+6.97%
$ -- $ 835,885
Apr 7, 4 AM $ 0.0038
-9.50%
$ -- $ 884,628
Apr 7, 3 AM $ 0.00437
-3.43%
$ -- $ 936,578
Apr 7, 2 AM $ 0.00462
+0.67%
$ -- $ 968,197
Apr 7, 1 AM $ 0.00465
+17.21%
$ -- $ 951,572
Apr 7, 12 AM $ 0.00394
+5.15%
$ -- $ 902,622
Apr 6, 11 PM $ 0.00373
-8.62%
$ -- $ 874,899
Apr 6, 10 PM $ 0.00401
+1.17%
$ -- $ 844,488
Apr 6, 9 PM $ 0.00406
+1.98%
$ -- $ 864,283
Apr 6, 8 PM $ 0.00408
+1.35%
$ -- $ 878,968
Apr 6, 7 PM $ 0.00408
-10.36%
$ -- $ 920,067
Apr 6, 6 PM $ 0.00467
-6.12%
$ -- $ 936,843
Apr 6, 5 PM $ 0.00498
-4.34%
$ -- $ 969,728
Apr 6, 4 PM $ 0.00522
+5.38%
$ -- $ 960,705
Apr 6, 3 PM $ 0.00498
-2.37%
$ -- $ 933,644
Apr 6, 2 PM $ 0.00517
-12.35%
$ -- $ 936,119
Apr 6, 1 PM $ 0.00559
+0.00%
$ -- $ 945,939
Apr 6, 12 PM $ 0.00565
-15.74%
$ -- $ 999,235
Apr 6, 11 AM $ 0.00623
+19.12%
$ -- $ 947,010
Apr 6, 10 AM $ 0.00539
+10.40%
$ -- $ 951,458
Apr 6, 9 AM $ 0.005
+0.11%
$ -- $ 967,781
Apr 6, 8 AM $ 0.00492
-3.64%
$ -- $ 1.02 million
Apr 6, 7 AM $ 0.00515
-11.71%
$ -- $ 1.03 million
Apr 6, 6 AM $ 0.00582
-15.63%
$ -- $ 1.07 million
Apr 6, 5 AM $ 0.00692
-4.17%
$ -- $ 1.1 million
Apr 6, 4 AM $ 0.00684
-1.06%
$ -- $ 1.04 million
Apr 6, 3 AM $ 0.00683
-2.57%
$ -- $ 1.04 million
Apr 6, 2 AM $ 0.00706
+0.77%
$ -- $ 1.1 million
Apr 6, 1 AM $ 0.00645
+10.05%
$ -- $ 1.07 million
Apr 6, 12 AM $ 0.0058
+6.96%
$ -- $ 1.07 million
Apr 5, 11 PM $ 0.00561
-9.47%
$ -- $ 1.07 million
Apr 5, 10 PM $ 0.00649
+4.50%
$ -- $ 1.02 million
Apr 5, 9 PM $ 0.00618
+9.48%
$ -- $ 1.04 million
Apr 5, 8 PM $ 0.00596
-8.50%
$ -- $ 1.02 million
Apr 5, 7 PM $ 0.00634
-5.48%
$ -- $ 1.07 million
Apr 5, 6 PM $ 0.00671
-11.93%
$ -- $ 1.05 million
Apr 5, 5 PM $ 0.00796
+0.35%
$ -- $ 1.05 million
Apr 5, 4 PM $ 0.00782
+7.90%
$ -- $ 1.05 million
Apr 5, 3 PM $ 0.00727
+8.90%
$ -- $ 1 million
Apr 5, 2 PM $ 0.00613
-3.31%
$ -- $ 970,487
Apr 5, 1 PM $ 0.00657
+10.61%
$ -- $ 987,933
Apr 5, 12 PM $ 0.00585
-0.44%
$ -- $ 938,356
Apr 5, 11 AM $ 0.00549
-3.61%
$ -- $ 1 million
Apr 5, 10 AM $ 0.00608
-5.65%
$ -- $ 967,134
Apr 5, 9 AM $ 0.00685
+1.07%
$ -- $ 1 million
Apr 5, 8 AM $ 0.00701
+0.23%
$ -- $ 1.08 million
Apr 5, 7 AM $ 0.00733
-4.27%
$ -- $ 1.06 million
Apr 5, 6 AM $ 0.00714
-0.35%
$ -- $ 1.07 million