REKCARC-TSC-UHT github.com/pkuanonym/REKCARC-TSC-UHT Historical Data

REKCARC-TSC-UHT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.00733
-4.27%
$ -- $ 1.06 million
Apr 5, 6 AM $ 0.00714
-0.35%
$ -- $ 1.07 million
Apr 5, 4 AM $ 0.0069
+1.20%
$ -- $ 1.17 million
Apr 5, 3 AM $ 0.00715
-8.14%
$ -- $ 1.22 million
Apr 5, 2 AM $ 0.00814
-8.45%
$ -- $ 1.29 million
Apr 5, 1 AM $ 0.00886
+2.35%
$ -- $ 1.33 million
Apr 5, 12 AM $ 0.00869
+1.09%
$ -- $ 1.34 million
Apr 4, 11 PM $ 0.00835
+0.50%
$ -- $ 1.42 million
Apr 4, 10 PM $ 0.00821
-15.55%
$ -- $ 1.42 million
Apr 4, 9 PM $ 0.00986
-4.87%
$ -- $ 1.38 million
Apr 4, 8 PM $ 0.0103
-12.04%
$ -- $ 1.4 million
Apr 4, 7 PM $ 0.0112
+3.82%
$ -- $ 1.38 million
Apr 4, 6 PM $ 0.0115
-8.38%
$ -- $ 1.4 million
Apr 4, 5 PM $ 0.0127
-11.26%
$ -- $ 1.38 million
Apr 4, 4 PM $ 0.0147
-0.17%
$ -- $ 1.32 million
Apr 4, 3 PM $ 0.0147
+0.19%
$ -- $ 1.34 million
Apr 4, 2 PM $ 0.0148
+7.74%
$ -- $ 1.35 million
Apr 4, 1 PM $ 0.0136
-8.24%
$ -- $ 1.35 million
Apr 4, 12 PM $ 0.0139
+10.78%
$ -- $ 1.32 million
Apr 4, 11 AM $ 0.0125
+8.20%
$ -- $ 1.28 million
Apr 4, 10 AM $ 0.0113
-4.34%
$ -- $ 1.28 million
Apr 4, 9 AM $ 0.0123
-12.40%
$ -- $ 1.21 million
Apr 4, 8 AM $ 0.0139
-6.94%
$ -- $ 1.21 million
Apr 4, 7 AM $ 0.0152
-0.13%
$ -- $ 1.16 million
Apr 4, 6 AM $ 0.0163
-3.68%
$ -- $ 1.1 million
Apr 4, 5 AM $ 0.0165
-6.02%
$ -- $ 1.11 million
Apr 4, 4 AM $ 0.0179
+14.06%
$ -- $ 1.03 million
Apr 4, 3 AM $ 0.0157
+22.70%
$ -- $ 1.07 million
Apr 4, 2 AM $ 0.0117
-7.08%
$ -- $ 985,915
Apr 4, 1 AM $ 0.0118
-2.60%
$ -- $ 926,361
Apr 4, 12 AM $ 0.0115
+3.04%
$ -- $ 914,090
Apr 3, 11 PM $ 0.0117
+1.58%
$ -- $ 870,334
Apr 3, 10 PM $ 0.0113
+2.36%
$ -- $ 839,796
Apr 3, 9 PM $ 0.0119
+17.93%
$ -- $ 827,999
Apr 3, 8 PM $ 0.0101
-3.99%
$ -- $ 774,025
Apr 3, 7 PM $ 0.0107
+17.55%
$ -- $ 755,697
Apr 3, 6 PM $ 0.00898
+1.54%
$ -- $ 709,436
Apr 3, 5 PM $ 0.0091
-5.96%
$ -- $ 702,772
Apr 3, 4 PM $ 0.00975
+3.13%
$ -- $ 738,407
Apr 3, 3 PM $ 0.00982
-6.58%
$ -- $ 722,620
Apr 3, 2 PM $ 0.0112
-1.42%
$ -- $ 719,907
Apr 3, 11 AM $ 0.01
+5.71%
$ -- $ 743,710
Apr 3, 10 AM $ 0.00947
+5.47%
$ -- $ 745,530
Apr 3, 9 AM $ 0.00902
-3.33%
$ -- $ 782,252
Apr 3, 7 AM $ 0.00963
+7.33%
$ -- $ 765,756
Apr 3, 6 AM $ 0.00888
+8.37%
$ -- $ 743,346
Apr 3, 5 AM $ 0.00814
+1.30%
$ -- $ 713,401
Apr 3, 4 AM $ 0.00815
+21.66%
$ -- $ 700,599
Apr 3, 3 AM $ 0.00662
+1.71%
$ -- $ 701,964
Apr 3, 2 AM $ 0.00649
-8.63%
$ -- $ 657,808