REKCARC-TSC-UHT github.com/pkuanonym/REKCARC-TSC-UHT Historical Data

REKCARC-TSC-UHT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.00649
-8.63%
$ -- $ 657,808
Apr 3, 1 AM $ 0.00697
+10.80%
$ -- $ 633,686
Apr 3, 12 AM $ 0.00638
-0.83%
$ -- $ 615,757
Apr 2, 11 PM $ 0.00594
-0.20%
$ -- $ 569,457
Apr 2, 10 PM $ 0.00595
-2.00%
$ -- $ 597,769
Apr 2, 9 PM $ 0.00607
-1.32%
$ -- $ 575,432
Apr 2, 8 PM $ 0.00613
+4.92%
$ -- $ 587,551
Apr 2, 7 PM $ 0.00572
-20.95%
$ -- $ 608,160
Apr 2, 6 PM $ 0.00679
+5.50%
$ -- $ 656,409
Apr 2, 5 PM $ 0.00645
+8.18%
$ -- $ 642,402
Apr 2, 4 PM $ 0.00605
-4.90%
$ -- $ 607,437
Apr 2, 3 PM $ 0.00645
+5.09%
$ -- $ 629,699
Apr 2, 2 PM $ 0.00617
-3.57%
$ -- $ 640,557
Apr 2, 1 PM $ 0.00641
-4.73%
$ -- $ 642,796
Apr 2, 12 PM $ 0.00682
-5.06%
$ -- $ 629,021
Apr 2, 11 AM $ 0.0072
-8.78%
$ -- $ 631,270
Apr 2, 10 AM $ 0.00782
+26.78%
$ -- $ 627,017
Apr 2, 9 AM $ 0.00607
+9.69%
$ -- $ 605,337
Apr 2, 8 AM $ 0.00542
-2.02%
$ -- $ 613,634
Apr 2, 7 AM $ 0.00557
+0.12%
$ -- $ 666,972
Apr 2, 6 AM $ 0.0055
-4.53%
$ -- $ 664,031
Apr 2, 5 AM $ 0.00541
-0.77%
$ -- $ 632,288
Apr 2, 4 AM $ 0.0054
+9.79%
$ -- $ 648,549
Apr 2, 3 AM $ 0.00467
-3.94%
$ -- $ 608,701
Apr 2, 2 AM $ 0.00487
-5.05%
$ -- $ 650,960
Apr 2, 1 AM $ 0.00516
+10.37%
$ -- $ 638,324
Apr 1, 11 PM $ 0.00489
-1.10%
$ -- $ 680,296
Apr 1, 10 PM $ 0.00486
+8.54%
$ -- $ 657,207
Apr 1, 9 PM $ 0.00464
-3.36%
$ -- $ 645,770
Apr 1, 8 PM $ 0.00481
+12.69%
$ -- $ 661,170
Apr 1, 7 PM $ 0.00448
-11.31%
$ -- $ 634,541
Apr 1, 6 PM $ 0.00541
+8.17%
$ -- $ 601,472
Apr 1, 5 PM $ 0.00525
-2.22%
$ -- $ 601,979
Apr 1, 4 PM $ 0.00543
+0.68%
$ -- $ 628,258
Apr 1, 3 PM $ 0.00539
-6.47%
$ -- $ 611,701
Apr 1, 2 PM $ 0.00607
+6.65%
$ -- $ 605,335
Apr 1, 1 PM $ 0.00569
-3.29%
$ -- $ 587,540
Apr 1, 12 PM $ 0.00589
-11.13%
$ -- $ 612,839
Apr 1, 11 AM $ 0.0066
+4.38%
$ -- $ 607,561
Apr 1, 10 AM $ 0.00635
+1.98%
$ -- $ 582,169
Apr 1, 9 AM $ 0.00622
-14.98%
$ -- $ 581,377
Apr 1, 8 AM $ 0.0073
+8.19%
$ -- $ 557,096
Apr 1, 7 AM $ 0.00725
+6.97%
$ -- $ 558,221
Apr 1, 6 AM $ 0.00705
-10.75%
$ -- $ 559,146
Apr 1, 5 AM $ 0.00793
+1.32%
$ -- $ 581,070
Apr 1, 4 AM $ 0.00801
-5.37%
$ -- $ 609,376
Apr 1, 3 AM $ 0.00824
-9.38%
$ -- $ 618,095
Apr 1, 2 AM $ 0.00892
-3.09%
$ -- $ 615,188
Apr 1, 1 AM $ 0.00875
+20.02%
$ -- $ 606,651
Apr 1, 12 AM $ 0.00742
-1.37%
$ -- $ 596,048