REKCARC-TSC-UHT github.com/pkuanonym/REKCARC-TSC-UHT Historical Data

REKCARC-TSC-UHT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.00742
-1.37%
$ -- $ 596,048
Mar 31, 11 PM $ 0.00706
-1.73%
$ -- $ 578,790
Mar 31, 10 PM $ 0.00723
-0.31%
$ -- $ 568,009
Mar 31, 9 PM $ 0.00733
+1.08%
$ -- $ 560,568
Mar 31, 8 PM $ 0.00719
+9.03%
$ -- $ 591,936
Mar 31, 7 PM $ 0.00655
+5.87%
$ -- $ 590,892
Mar 31, 6 PM $ 0.00606
-13.05%
$ -- $ 581,270
Mar 31, 5 PM $ 0.00693
+3.41%
$ -- $ 590,708
Mar 31, 4 PM $ 0.00662
-15.77%
$ -- $ 559,372
Mar 31, 3 PM $ 0.00784
-4.76%
$ -- $ 541,006
Mar 31, 2 PM $ 0.00811
+0.60%
$ -- $ 534,192
Mar 31, 1 PM $ 0.00817
-4.69%
$ -- $ 517,576
Mar 31, 12 PM $ 0.00839
+0.34%
$ -- $ 488,383
Mar 31, 11 AM $ 0.00841
+4.54%
$ -- $ 498,276
Mar 31, 10 AM $ 0.00811
-6.34%
$ -- $ 489,472
Mar 31, 9 AM $ 0.00828
+0.00%
$ -- $ 479,495
Mar 31, 8 AM $ 0.00778
-1.62%
$ -- $ 463,893
Mar 31, 7 AM $ 0.00799
+17.87%
$ -- $ 472,340
Mar 31, 6 AM $ 0.0068
-6.29%
$ -- $ 429,047
Mar 31, 5 AM $ 0.00691
+25.61%
$ -- $ 420,623
Mar 31, 4 AM $ 0.00553
+16.72%
$ -- $ 403,915
Mar 31, 3 AM $ 0.0044
-2.94%
$ -- $ 399,388
Mar 31, 2 AM $ 0.00455
-3.58%
$ -- $ 411,660
Mar 31, 1 AM $ 0.00454
+9.78%
$ -- $ 443,285
Mar 31, 12 AM $ 0.00411
-2.32%
$ -- $ 439,408
Mar 30, 11 PM $ 0.00422
+5.39%
$ -- $ 445,753
Mar 30, 10 PM $ 0.00403
+4.63%
$ -- $ 471,003
Mar 30, 9 PM $ 0.00367
-13.25%
$ -- $ 465,471
Mar 30, 8 PM $ 0.00407
+16.49%
$ -- $ 455,753
Mar 30, 7 PM $ 0.00347
+1.98%
$ -- $ 454,917
Mar 30, 6 PM $ 0.00341
-9.17%
$ -- $ 501,122
Mar 30, 5 PM $ 0.00372
+13.45%
$ -- $ 490,809
Mar 30, 4 PM $ 0.00327
+1.94%
$ -- $ 489,131
Mar 30, 3 PM $ 0.00303
-8.30%
$ -- $ 488,347
Mar 30, 2 PM $ 0.00346
-15.54%
$ -- $ 504,752
Mar 30, 1 PM $ 0.00418
-1.67%
$ -- $ 508,061
Mar 30, 12 PM $ 0.00421
-9.31%
$ -- $ 528,382
Mar 30, 11 AM $ 0.00461
-10.09%
$ -- $ 544,488
Mar 30, 10 AM $ 0.00508
-3.56%
$ -- $ 562,879
Mar 30, 9 AM $ 0.00512
+1.06%
$ -- $ 539,756
Mar 30, 8 AM $ 0.00505
+7.81%
$ -- $ 553,609
Mar 30, 7 AM $ 0.00471
-5.94%
$ -- $ 595,969
Mar 30, 6 AM $ 0.00505
-1.52%
$ -- $ 684,818
Mar 30, 5 AM $ 0.00496
-10.56%
$ -- $ 669,885
Mar 30, 4 AM $ 0.00552
-9.41%
$ -- $ 689,208
Mar 30, 3 AM $ 0.00603
+7.31%
$ -- $ 697,765
Mar 30, 2 AM $ 0.00569
+15.85%
$ -- $ 699,586
Mar 30, 1 AM $ 0.00499
+13.07%
$ -- $ 672,924
Mar 30, 12 AM $ 0.00442
+10.91%
$ -- $ 718,725
Mar 29, 11 PM $ 0.00409
+5.34%
$ -- $ 681,932