REKCARC-TSC-UHT github.com/pkuanonym/REKCARC-TSC-UHT Historical Data

REKCARC-TSC-UHT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.00442
+10.91%
$ -- $ 718,725
Mar 29, 11 PM $ 0.00409
+5.34%
$ -- $ 681,932
Mar 29, 10 PM $ 0.00385
+5.86%
$ -- $ 718,018
Mar 29, 9 PM $ 0.00366
+3.28%
$ -- $ 709,522
Mar 29, 8 PM $ 0.00367
+5.94%
$ -- $ 696,236
Mar 29, 7 PM $ 0.00371
+10.82%
$ -- $ 722,340
Mar 29, 6 PM $ 0.00327
+10.89%
$ -- $ 720,438
Mar 29, 5 PM $ 0.00294
-3.57%
$ -- $ 709,573
Mar 29, 4 PM $ 0.00307
+4.60%
$ -- $ 692,061
Mar 29, 3 PM $ 0.00292
-4.42%
$ -- $ 683,694
Mar 29, 2 PM $ 0.00299
-15.32%
$ -- $ 688,649
Mar 29, 1 PM $ 0.00334
-7.40%
$ -- $ 687,793
Mar 29, 12 PM $ 0.00351
-10.59%
$ -- $ 723,888
Mar 29, 11 AM $ 0.00396
-5.95%
$ -- $ 771,283
Mar 29, 10 AM $ 0.00422
-6.18%
$ -- $ 795,153
Mar 29, 9 AM $ 0.00468
-2.63%
$ -- $ 826,896
Mar 29, 8 AM $ 0.00504
-15.94%
$ -- $ 830,414
Mar 29, 7 AM $ 0.00636
-10.56%
$ -- $ 851,040
Mar 29, 6 AM $ 0.00667
-5.04%
$ -- $ 904,324
Mar 29, 5 AM $ 0.00703
+1.81%
$ -- $ 933,120
Mar 29, 4 AM $ 0.00636
-14.68%
$ -- $ 941,389
Mar 29, 3 AM $ 0.00728
+26.00%
$ -- $ 940,743
Mar 29, 2 AM $ 0.00596
-5.65%
$ -- $ 897,372
Mar 29, 1 AM $ 0.00635
+1.42%
$ -- $ 913,480
Mar 29, 12 AM $ 0.00584
+11.20%
$ -- $ 880,858
Mar 28, 11 PM $ 0.00535
+13.51%
$ -- $ 887,796
Mar 28, 10 PM $ 0.00513
-8.70%
$ -- $ 891,134
Mar 28, 9 PM $ 0.00586
+17.36%
$ -- $ 917,719
Mar 28, 8 PM $ 0.00518
+1.02%
$ -- $ 944,438
Mar 28, 7 PM $ 0.00515
-13.88%
$ -- $ 912,613
Mar 28, 6 PM $ 0.00565
+19.39%
$ -- $ 900,405
Mar 28, 5 PM $ 0.00442
+12.06%
$ -- $ 881,934
Mar 28, 4 PM $ 0.00394
+3.92%
$ -- $ 890,039
Mar 28, 3 PM $ 0.00357
-5.44%
$ -- $ 883,135
Mar 28, 2 PM $ 0.00398
+15.68%
$ -- $ 860,788
Mar 28, 1 PM $ 0.0032
-20.84%
$ -- $ 844,110
Mar 28, 12 PM $ 0.00375
+3.15%
$ -- $ 859,694
Mar 28, 11 AM $ 0.00365
+14.34%
$ -- $ 777,065
Mar 28, 10 AM $ 0.00336
-10.43%
$ -- $ 746,229
Mar 28, 9 AM $ 0.00378
+23.00%
$ -- $ 746,415
Mar 28, 8 AM $ 0.00309
-15.57%
$ -- $ 698,788
Mar 28, 7 AM $ 0.00385
+6.98%
$ -- $ 664,588
Mar 28, 6 AM $ 0.00383
-7.83%
$ -- $ 638,668
Mar 28, 5 AM $ 0.00413
+1.32%
$ -- $ 631,135
Mar 28, 4 AM $ 0.0041
+15.85%
$ -- $ 622,128
Mar 28, 3 AM $ 0.00358
-5.60%
$ -- $ 603,562
Mar 28, 2 AM $ 0.00372
+6.49%
$ -- $ 572,062
Mar 28, 1 AM $ 0.00351
-6.96%
$ -- $ 546,682
Mar 28, 12 AM $ 0.00365
+5.79%
$ -- $ 551,736
Mar 27, 11 PM $ 0.00354
+0.33%
$ -- $ 541,266