REKCARC-TSC-UHT github.com/pkuanonym/REKCARC-TSC-UHT Historical Data

REKCARC-TSC-UHT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.00354
+0.33%
$ -- $ 541,266
Mar 27, 10 PM $ 0.00355
-5.30%
$ -- $ 522,801
Mar 27, 9 PM $ 0.0037
+1.67%
$ -- $ 517,069
Mar 27, 8 PM $ 0.00337
-1.39%
$ -- $ 477,703
Mar 27, 7 PM $ 0.00327
+8.55%
$ -- $ 480,052
Mar 27, 6 PM $ 0.00318
-1.31%
$ -- $ 475,630
Mar 27, 5 PM $ 0.00341
+18.19%
$ -- $ 466,105
Mar 27, 4 PM $ 0.00285
+5.95%
$ -- $ 450,864
Mar 27, 3 PM $ 0.00266
-1.24%
$ -- $ 442,118
Mar 27, 2 PM $ 0.00269
+8.82%
$ -- $ 436,501
Mar 27, 1 PM $ 0.00262
+1.57%
$ -- $ 432,664
Mar 27, 12 PM $ 0.00243
-1.52%
$ -- $ 415,764
Mar 27, 11 AM $ 0.0025
-6.86%
$ -- $ 413,545
Mar 27, 10 AM $ 0.00268
-9.35%
$ -- $ 407,529
Mar 27, 9 AM $ 0.00307
-15.12%
$ -- $ 378,258
Mar 27, 8 AM $ 0.00364
+15.15%
$ -- $ 406,848
Mar 27, 7 AM $ 0.00315
-21.08%
$ -- $ 414,578
Mar 27, 6 AM $ 0.00399
+10.47%
$ -- $ 427,273
Mar 27, 5 AM $ 0.00349
+8.36%
$ -- $ 414,334
Mar 27, 4 AM $ 0.00298
+17.08%
$ -- $ 414,999
Mar 27, 3 AM $ 0.00251
-2.08%
$ -- $ 396,619
Mar 27, 2 AM $ 0.00256
+8.69%
$ -- $ 399,727
Mar 27, 1 AM $ 0.00232
-2.12%
$ -- $ 391,644
Mar 27, 12 AM $ 0.00227
-4.72%
$ -- $ 378,024
Mar 26, 11 PM $ 0.00234
-12.13%
$ -- $ 374,798
Mar 26, 10 PM $ 0.00269
+7.45%
$ -- $ 352,604
Mar 26, 9 PM $ 0.00248
+11.47%
$ -- $ 345,490
Mar 26, 8 PM $ 0.00213
+1.22%
$ -- $ 339,988
Mar 26, 7 PM $ 0.00209
+7.32%
$ -- $ 458,787
Mar 26, 6 PM $ 0.00193
-5.90%
$ -- $ 446,727
Mar 26, 5 PM $ 0.00194
+22.47%
$ -- $ 463,126
Mar 26, 4 PM $ 0.00163
-0.78%
$ -- $ 463,317
Mar 26, 3 PM $ 0.00172
+9.76%
$ -- $ 486,143
Mar 26, 2 PM $ 0.00163
+24.28%
$ -- $ 491,055
Mar 26, 1 PM $ 0.00129
-7.22%
$ -- $ 494,146
Mar 26, 12 PM $ 0.00137
+1.70%
$ -- $ 494,398
Mar 26, 11 AM $ 0.00136
+8.21%
$ -- $ 485,890
Mar 26, 10 AM $ 0.00125
-0.35%
$ -- $ 491,113
Mar 26, 9 AM $ 0.00124
-8.88%
$ -- $ 504,882
Mar 26, 8 AM $ 0.00141
-0.49%
$ -- $ 374,635
Mar 26, 7 AM $ 0.00137
-0.05%
$ -- $ 367,772
Mar 26, 6 AM $ 0.0014
+6.78%
$ -- $ 382,336
Mar 26, 5 AM $ 0.00131
-4.53%
$ -- $ 383,878
Mar 26, 4 AM $ 0.00137
+0.87%
$ -- $ 374,992
Mar 26, 3 AM $ 0.00136
+2.86%
$ -- $ 360,723
Mar 26, 2 AM $ 0.00131
-2.69%
$ -- $ 371,502
Mar 26, 1 AM $ 0.00124
-1.82%
$ -- $ 376,813
Mar 26, 12 AM $ 0.00114
-10.11%
$ -- $ 400,519
Mar 25, 11 PM $ 0.00126
+5.27%
$ -- $ 396,164
Mar 25, 10 PM $ 0.00131
+30.41%
$ -- $ 427,465