REKCARC-TSC-UHT github.com/pkuanonym/REKCARC-TSC-UHT Historical Data

REKCARC-TSC-UHT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.00131
+30.41%
$ -- $ 427,465
Mar 25, 9 PM $ 0.000996
-9.46%
$ -- $ 430,636
Mar 25, 8 PM $ 0.00109
-11.28%
$ -- $ 431,847
Mar 25, 7 PM $ 0.00122
-1.76%
$ -- $ 424,518
Mar 25, 6 PM $ 0.00124
-1.04%
$ -- $ 412,597
Mar 25, 5 PM $ 0.00127
+10.01%
$ -- $ 388,644
Mar 25, 4 PM $ 0.0012
+24.39%
$ -- $ 378,376
Mar 25, 3 PM $ 0.000976
-15.21%
$ -- $ 369,647
Mar 25, 2 PM $ 0.00116
-9.48%
$ -- $ 363,186
Mar 25, 1 PM $ 0.0012
+0.18%
$ -- $ 337,063
Mar 25, 12 PM $ 0.00119
+0.00%
$ -- $ 320,650
Mar 25, 11 AM $ 0.00121
-5.96%
$ -- $ 318,883
Mar 25, 10 AM $ 0.0013
-5.06%
$ -- $ 315,351
Mar 25, 9 AM $ 0.00147
-11.69%
$ -- $ 314,231
Mar 25, 8 AM $ 0.00173
+5.62%
$ -- $ 298,991
Mar 25, 7 AM $ 0.00154
-13.17%
$ -- $ 303,091
Mar 25, 6 AM $ 0.00175
-2.94%
$ -- $ 293,719
Mar 25, 5 AM $ 0.00179
+21.89%
$ -- $ 291,285
Mar 25, 4 AM $ 0.00151
+8.28%
$ -- $ 274,834
Mar 25, 3 AM $ 0.00136
-13.43%
$ -- $ 273,819
Mar 25, 2 AM $ 0.00144
+20.38%
$ -- $ 259,011
Mar 25, 1 AM $ 0.00118
-6.28%
$ -- $ 257,544
Mar 25, 12 AM $ 0.00121
+4.24%
$ -- $ 252,268
Mar 24, 11 PM $ 0.00117
+6.54%
$ -- $ 252,345
Mar 24, 10 PM $ 0.00103
-6.29%
$ -- $ 242,412
Mar 24, 9 PM $ 0.0011
-14.43%
$ -- $ 237,641
Mar 24, 8 PM $ 0.00129
-4.25%
$ -- $ 237,347
Mar 24, 7 PM $ 0.00132
+0.95%
$ -- $ 230,421
Mar 24, 6 PM $ 0.00128
-2.63%
$ -- $ 238,000
Mar 24, 5 PM $ 0.0013
+3.61%
$ -- $ 267,068
Mar 24, 4 PM $ 0.00125
-3.48%
$ -- $ 270,163
Mar 24, 3 PM $ 0.00129
+1.73%
$ -- $ 272,400
Mar 24, 2 PM $ 0.0012
-2.21%
$ -- $ 281,101
Mar 24, 1 PM $ 0.00121
-15.27%
$ -- $ 302,992
Mar 24, 12 PM $ 0.00143
-1.57%
$ -- $ 322,824
Mar 24, 11 AM $ 0.0015
+0.16%
$ -- $ 328,609
Mar 24, 10 AM $ 0.00152
-6.48%
$ -- $ 327,907
Mar 24, 9 AM $ 0.00166
-1.60%
$ -- $ 331,573
Mar 24, 8 AM $ 0.00172
+6.14%
$ -- $ 335,072
Mar 24, 7 AM $ 0.00161
-15.39%
$ -- $ 341,025
Mar 24, 6 AM $ 0.00185
-5.02%
$ -- $ 331,917
Mar 24, 5 AM $ 0.00195
+12.29%
$ -- $ 340,186
Mar 24, 4 AM $ 0.00174
+1.53%
$ -- $ 327,697
Mar 24, 3 AM $ 0.00172
+0.02%
$ -- $ 345,673
Mar 24, 2 AM $ 0.00172
-13.58%
$ -- $ 359,398
Mar 24, 1 AM $ 0.00194
+6.49%
$ -- $ 357,336
Mar 24, 12 AM $ 0.00173
+0.00%
$ -- $ 363,919
Mar 23, 11 PM $ 0.00173
-1.56%
$ -- $ 360,259
Mar 23, 10 PM $ 0.00177
+20.26%
$ -- $ 363,310
Mar 23, 9 PM $ 0.00146
+0.11%
$ -- $ 365,068