REKCARC-TSC-UHT github.com/pkuanonym/REKCARC-TSC-UHT Historical Data

REKCARC-TSC-UHT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00177
+20.26%
$ -- $ 363,310
Mar 23, 9 PM $ 0.00146
+0.11%
$ -- $ 365,068
Mar 23, 8 PM $ 0.00137
+10.46%
$ -- $ 359,017
Mar 23, 7 PM $ 0.00123
+5.90%
$ -- $ 360,845
Mar 23, 6 PM $ 0.00118
+10.76%
$ -- $ 350,609
Mar 23, 5 PM $ 0.00102
+23.93%
$ -- $ 321,026
Mar 23, 4 PM $ 0.000808
-6.48%
$ -- $ 310,175
Mar 23, 3 PM $ 0.000873
+3.42%
$ -- $ 295,662
Mar 23, 2 PM $ 0.00084
+23.93%
$ -- $ 294,884
Mar 23, 1 PM $ 0.000678
+21.78%
$ -- $ 269,813
Mar 23, 12 PM $ 0.000489
-5.26%
$ -- $ 261,523
Mar 23, 11 AM $ 0.00052
+1.55%
$ -- $ 257,342
Mar 23, 10 AM $ 0.00058
+1.98%
$ -- $ 250,751
Mar 23, 9 AM $ 0.000559
-12.04%
$ -- $ 283,610
Mar 23, 8 AM $ 0.000638
-12.15%
$ -- $ 289,080
Mar 23, 7 AM $ 0.000731
-2.21%
$ -- $ 283,641
Mar 23, 6 AM $ 0.000737
+14.42%
$ -- $ 299,572
Mar 23, 5 AM $ 0.000653
-5.06%
$ -- $ 297,210
Mar 23, 4 AM $ 0.000693
+0.21%
$ -- $ 296,725
Mar 23, 3 AM $ 0.000698
+12.92%
$ -- $ 293,867
Mar 23, 2 AM $ 0.000626
-11.19%
$ -- $ 279,984
Mar 23, 1 AM $ 0.000701
+13.39%
$ -- $ 266,653
Mar 23, 12 AM $ 0.00062
-7.03%
$ -- $ 269,366
Mar 22, 11 PM $ 0.000668
-9.58%
$ -- $ 241,829
Mar 22, 10 PM $ 0.000738
+16.64%
$ -- $ 264,712
Mar 22, 9 PM $ 0.000631
-14.77%
$ -- $ 260,554
Mar 22, 8 PM $ 0.000689
+22.04%
$ -- $ 262,177
Mar 22, 7 PM $ 0.000567
+21.05%
$ -- $ 261,682
Mar 22, 6 PM $ 0.000471
-0.35%
$ -- $ 262,740
Mar 22, 5 PM $ 0.000469
-3.13%
$ -- $ 273,405
Mar 22, 4 PM $ 0.000484
-3.05%
$ -- $ 275,795
Mar 22, 3 PM $ 0.000479
-8.48%
$ -- $ 273,017
Mar 22, 2 PM $ 0.000525
-7.85%
$ -- $ 267,949
Mar 22, 1 PM $ 0.000647
+40.62%
$ -- $ 272,466
Mar 22, 12 PM $ 0.00045
+0.70%
$ -- $ 262,373
Mar 22, 11 AM $ 0.000454
-10.37%
$ -- $ 263,705
Mar 22, 10 AM $ 0.000524
+11.95%
$ -- $ 281,576
Mar 22, 9 AM $ 0.000501
+0.01%
$ -- $ 261,594
Mar 22, 8 AM $ 0.000506
+1.35%
$ -- $ 259,866
Mar 22, 7 AM $ 0.000484
-2.28%
$ -- $ 272,034
Mar 22, 6 AM $ 0.000499
-4.61%
$ -- $ 250,892
Mar 22, 5 AM $ 0.000505
+11.75%
$ -- $ 252,955
Mar 22, 4 AM $ 0.000478
-8.48%
$ -- $ 254,649
Mar 22, 3 AM $ 0.000559
-11.00%
$ -- $ 258,216
Mar 22, 2 AM $ 0.000633
-9.99%
$ -- $ 264,584
Mar 22, 1 AM $ 0.0007
+5.42%
$ -- $ 262,248
Mar 22, 12 AM $ 0.000677
-3.34%
$ -- $ 276,495
Mar 21, 11 PM $ 0.000713
+8.32%
$ -- $ 272,878
Mar 21, 10 PM $ 0.000625
-14.20%
$ -- $ 250,126
Mar 21, 9 PM $ 0.000748
+0.71%
$ -- $ 253,850