REKCARC-TSC-UHT github.com/pkuanonym/REKCARC-TSC-UHT Historical Data

REKCARC-TSC-UHT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.000748
+0.71%
$ -- $ 253,850
Mar 21, 8 PM $ 0.000752
+21.35%
$ -- $ 253,529
Mar 21, 7 PM $ 0.000625
+12.38%
$ -- $ 256,845
Mar 21, 6 PM $ 0.000555
-18.11%
$ -- $ 258,530
Mar 21, 5 PM $ 0.000719
+11.24%
$ -- $ 255,908
Mar 21, 4 PM $ 0.00064
+0.00%
$ -- $ 267,030
Mar 21, 3 PM $ 0.000632
-2.51%
$ -- $ 269,824
Mar 21, 2 PM $ 0.000631
+0.18%
$ -- $ 279,378
Mar 21, 1 PM $ 0.000627
-23.23%
$ -- $ 266,786
Mar 21, 12 PM $ 0.000816
-8.31%
$ -- $ 254,029
Mar 21, 11 AM $ 0.000815
+14.84%
$ -- $ 260,234
Mar 21, 10 AM $ 0.000735
-4.28%
$ -- $ 256,162
Mar 21, 9 AM $ 0.000835
-9.11%
$ -- $ 261,658
Mar 21, 8 AM $ 0.00093
+6.55%
$ -- $ 278,687
Mar 21, 7 AM $ 0.000902
-9.82%
$ -- $ 281,934
Mar 21, 6 AM $ 0.00103
+3.14%
$ -- $ 274,665
Mar 21, 5 AM $ 0.000901
-16.68%
$ -- $ 279,622
Mar 21, 4 AM $ 0.00105
+6.34%
$ -- $ 289,886
Mar 21, 3 AM $ 0.000972
+5.09%
$ -- $ 291,060
Mar 21, 2 AM $ 0.000937
+8.51%
$ -- $ 289,026
Mar 21, 1 AM $ 0.000899
-4.15%
$ -- $ 277,756
Mar 21, 12 AM $ 0.000977
+3.30%
$ -- $ 275,837
Mar 20, 11 PM $ 0.000964
+5.00%
$ -- $ 273,953
Mar 20, 10 PM $ 0.000921
+6.44%
$ -- $ 268,060
Mar 20, 9 PM $ 0.00087
+7.37%
$ -- $ 289,588
Mar 20, 8 PM $ 0.000735
-8.71%
$ -- $ 275,756
Mar 20, 7 PM $ 0.000781
-3.32%
$ -- $ 294,060
Mar 20, 6 PM $ 0.000788
+14.12%
$ -- $ 293,627
Mar 20, 5 PM $ 0.000693
-21.10%
$ -- $ 277,292
Mar 20, 4 PM $ 0.000872
+5.76%
$ -- $ 270,345
Mar 20, 3 PM $ 0.000759
-0.56%
$ -- $ 265,298
Mar 20, 2 PM $ 0.00072
-10.44%
$ -- $ 267,270
Mar 20, 1 PM $ 0.000798
-3.01%
$ -- $ 269,476
Mar 20, 12 PM $ 0.000812
-9.12%
$ -- $ 301,795
Mar 20, 11 AM $ 0.00091
-8.98%
$ -- $ 286,197
Mar 20, 10 AM $ 0.00106
-14.36%
$ -- $ 289,489
Mar 20, 9 AM $ 0.00127
+14.51%
$ -- $ 288,362
Mar 20, 8 AM $ 0.0011
+2.32%
$ -- $ 280,960
Mar 20, 7 AM $ 0.00117
-2.51%
$ -- $ 268,917
Mar 20, 6 AM $ 0.0012
-14.56%
$ -- $ 280,992
Mar 20, 5 AM $ 0.00142
+12.31%
$ -- $ 283,197
Mar 20, 4 AM $ 0.00127
+3.72%
$ -- $ 268,275
Mar 20, 3 AM $ 0.00122
-14.37%
$ -- $ 283,474
Mar 20, 2 AM $ 0.00145
+17.31%
$ -- $ 274,435
Mar 20, 1 AM $ 0.00124
-13.59%
$ -- $ 286,764
Mar 20, 12 AM $ 0.00146
-1.56%
$ -- $ 283,152
Mar 19, 11 PM $ 0.00154
+8.04%
$ -- $ 296,180
Mar 19, 10 PM $ 0.00134
+8.84%
$ -- $ 281,262
Mar 19, 9 PM $ 0.00124
-0.55%
$ -- $ 268,488
Mar 19, 8 PM $ 0.00125
+21.97%
$ -- $ 279,545