REKCARC-TSC-UHT github.com/pkuanonym/REKCARC-TSC-UHT Historical Data

REKCARC-TSC-UHT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.00125
+21.97%
$ -- $ 279,545
Mar 19, 7 PM $ 0.00112
+14.57%
$ -- $ 258,018
Mar 19, 6 PM $ 0.000984
+1.92%
$ -- $ 259,901
Mar 19, 5 PM $ 0.000958
+0.64%
$ -- $ 255,290
Mar 19, 4 PM $ 0.000964
-3.15%
$ -- $ 274,447
Mar 19, 3 PM $ 0.00102
-1.74%
$ -- $ 286,909
Mar 19, 2 PM $ 0.00105
-1.04%
$ -- $ 290,680
Mar 19, 1 PM $ 0.00107
+37.83%
$ -- $ 292,385
Mar 19, 12 PM $ 0.000775
+2.70%
$ -- $ 289,459
Mar 19, 11 AM $ 0.000818
-12.08%
$ -- $ 291,366
Mar 19, 10 AM $ 0.000946
+0.87%
$ -- $ 304,908
Mar 19, 9 AM $ 0.000917
+22.88%
$ -- $ 294,804
Mar 19, 8 AM $ 0.000732
+3.51%
$ -- $ 284,077
Mar 19, 7 AM $ 0.000715
+4.63%
$ -- $ 282,832
Mar 19, 6 AM $ 0.000748
-10.69%
$ -- $ 272,671
Mar 19, 5 AM $ 0.000837
+17.09%
$ -- $ 285,933
Mar 19, 4 AM $ 0.000733
+3.30%
$ -- $ 275,634
Mar 19, 3 AM $ 0.000769
+6.75%
$ -- $ 263,937
Mar 19, 2 AM $ 0.000719
-6.82%
$ -- $ 271,262
Mar 19, 1 AM $ 0.000758
+3.20%
$ -- $ 259,948
Mar 19, 12 AM $ 0.000726
-2.77%
$ -- $ 249,602
Mar 18, 11 PM $ 0.000743
-10.00%
$ -- $ 251,262
Mar 18, 10 PM $ 0.000812
+6.18%
$ -- $ 252,188
Mar 18, 9 PM $ 0.000796
-7.13%
$ -- $ 250,447
Mar 18, 8 PM $ 0.000768
-6.86%
$ -- $ 252,963
Mar 18, 7 PM $ 0.00082
-8.15%
$ -- $ 254,949
Mar 18, 6 PM $ 0.000914
-8.39%
$ -- $ 269,751
Mar 18, 5 PM $ 0.00107
+0.91%
$ -- $ 271,818
Mar 18, 4 PM $ 0.000978
+3.94%
$ -- $ 266,507
Mar 18, 3 PM $ 0.000927
-10.18%
$ -- $ 275,083
Mar 18, 2 PM $ 0.00106
-5.57%
$ -- $ 272,696
Mar 18, 1 PM $ 0.00102
-4.07%
$ -- $ 266,960
Mar 18, 12 PM $ 0.000979
+4.44%
$ -- $ 277,247
Mar 18, 11 AM $ 0.000854
+21.29%
$ -- $ 267,639
Mar 18, 10 AM $ 0.000679
-2.27%
$ -- $ 255,498
Mar 18, 9 AM $ 0.000707
-12.33%
$ -- $ 260,441
Mar 18, 8 AM $ 0.000781
-0.44%
$ -- $ 262,307
Mar 18, 7 AM $ 0.000778
+0.25%
$ -- $ 271,408
Mar 18, 6 AM $ 0.000962
+5.75%
$ -- $ 270,690
Mar 18, 5 AM $ 0.000906
-7.26%
$ -- $ 276,669
Mar 18, 4 AM $ 0.000962
-12.63%
$ -- $ 275,057
Mar 18, 3 AM $ 0.00117
+8.56%
$ -- $ 270,195
Mar 18, 2 AM $ 0.000983
+10.91%
$ -- $ 261,179
Mar 18, 1 AM $ 0.000881
-0.10%
$ -- $ 262,117
Mar 18, 12 AM $ 0.000803
-14.51%
$ -- $ 275,603
Mar 17, 11 PM $ 0.000956
-3.55%
$ -- $ 278,239
Mar 17, 10 PM $ 0.000984
-7.90%
$ -- $ 293,308
Mar 17, 9 PM $ 0.00106
-4.44%
$ -- $ 314,336
Mar 17, 8 PM $ 0.00105
+11.33%
$ -- $ 330,463
Mar 17, 7 PM $ 0.000912
-17.88%
$ -- $ 349,423