REKCARC-TSC-UHT github.com/pkuanonym/REKCARC-TSC-UHT Historical Data

REKCARC-TSC-UHT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.152
-7.08%
$ -- $ 10.09 million
Apr 23, 2 PM $ 0.159
-1.71%
$ -- $ 9.3 million
Apr 23, 1 PM $ 0.174
-17.91%
$ -- $ 9.1 million
Apr 23, 12 PM $ 0.213
+11.23%
$ -- $ 8.68 million
Apr 23, 11 AM $ 0.192
-6.49%
$ -- $ 8.74 million
Apr 23, 10 AM $ 0.205
+2.41%
$ -- $ 8.95 million
Apr 23, 9 AM $ 0.2
+1.02%
$ -- $ 9.12 million
Apr 23, 8 AM $ 0.2
+9.09%
$ -- $ 8.92 million
Apr 23, 7 AM $ 0.175
+10.07%
$ -- $ 9 million
Apr 23, 6 AM $ 0.164
-2.91%
$ -- $ 8.61 million
Apr 23, 5 AM $ 0.17
-1.83%
$ -- $ 8.36 million
Apr 23, 4 AM $ 0.171
-8.04%
$ -- $ 8.55 million
Apr 23, 3 AM $ 0.18
-14.38%
$ -- $ 8.28 million
Apr 23, 2 AM $ 0.21
+1.57%
$ -- $ 8.02 million
Apr 23, 1 AM $ 0.197
+11.18%
$ -- $ 7.54 million
Apr 23, 12 AM $ 0.178
-7.08%
$ -- $ 7.54 million
Apr 22, 11 PM $ 0.195
+0.91%
$ -- $ 8.01 million
Apr 22, 10 PM $ 0.208
-6.08%
$ -- $ 7.77 million
Apr 22, 9 PM $ 0.223
-2.79%
$ -- $ 8.05 million
Apr 22, 8 PM $ 0.227
+6.55%
$ -- $ 7.93 million
Apr 22, 7 PM $ 0.212
-6.01%
$ -- $ 7.54 million
Apr 22, 6 PM $ 0.23
-5.82%
$ -- $ 7.6 million
Apr 22, 5 PM $ 0.269
+2.95%
$ -- $ 7.3 million
Apr 22, 4 PM $ 0.282
+13.17%
$ -- $ 7.25 million
Apr 22, 3 PM $ 0.248
+1.06%
$ -- $ 7.46 million
Apr 22, 2 PM $ 0.246
-6.32%
$ -- $ 7.57 million
Apr 22, 1 PM $ 0.265
+1.91%
$ -- $ 7.16 million
Apr 22, 12 PM $ 0.258
+3.99%
$ -- $ 7.92 million
Apr 22, 11 AM $ 0.248
+1.14%
$ -- $ 8.25 million
Apr 22, 10 AM $ 0.243
-6.77%
$ -- $ 8.18 million
Apr 22, 9 AM $ 0.257
+0.17%
$ -- $ 7.86 million
Apr 22, 8 AM $ 0.236
-6.45%
$ -- $ 7.79 million
Apr 22, 7 AM $ 0.251
+1.15%
$ -- $ 7.97 million
Apr 22, 6 AM $ 0.246
+0.09%
$ -- $ 7.9 million
Apr 22, 5 AM $ 0.253
+6.98%
$ -- $ 7.71 million
Apr 22, 4 AM $ 0.238
+15.75%
$ -- $ 7.56 million
Apr 22, 3 AM $ 0.203
-3.97%
$ -- $ 7.76 million
Apr 22, 2 AM $ 0.21
-0.57%
$ -- $ 8.06 million
Apr 22, 1 AM $ 0.211
-0.82%
$ -- $ 8.02 million
Apr 22, 12 AM $ 0.213
+2.62%
$ -- $ 7.73 million
Apr 21, 11 PM $ 0.205
-5.29%
$ -- $ 8.12 million
Apr 21, 10 PM $ 0.214
-11.29%
$ -- $ 7.66 million
Apr 21, 9 PM $ 0.241
+10.97%
$ -- $ 7.25 million
Apr 21, 8 PM $ 0.217
+0.16%
$ -- $ 7.08 million
Apr 21, 7 PM $ 0.22
+1.65%
$ -- $ 7.16 million
Apr 21, 6 PM $ 0.217
-5.39%
$ -- $ 6.97 million
Apr 21, 5 PM $ 0.23
+7.43%
$ -- $ 7.16 million
Apr 21, 4 PM $ 0.206
+6.54%
$ -- $ 7.58 million
Apr 21, 3 PM $ 0.199
+4.54%
$ -- $ 7.71 million
Apr 21, 2 PM $ 0.189
-1.20%
$ -- $ 7.5 million