REKCARC-TSC-UHT github.com/pkuanonym/REKCARC-TSC-UHT Historical Data

REKCARC-TSC-UHT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.00105
+11.33%
$ -- $ 330,463
Mar 17, 7 PM $ 0.000912
-17.88%
$ -- $ 349,423
Mar 17, 6 PM $ 0.00112
+19.69%
$ -- $ 360,117
Mar 17, 5 PM $ 0.000977
-2.77%
$ -- $ 369,709
Mar 17, 4 PM $ 0.00101
+14.11%
$ -- $ 363,738
Mar 17, 3 PM $ 0.00093
+1.96%
$ -- $ 370,776
Mar 17, 2 PM $ 0.000905
-5.07%
$ -- $ 379,870
Mar 17, 1 PM $ 0.000956
+2.30%
$ -- $ 394,935
Mar 17, 12 PM $ 0.000929
-4.53%
$ -- $ 396,608
Mar 17, 11 AM $ 0.000965
-2.72%
$ -- $ 402,195
Mar 17, 10 AM $ 0.001
-11.30%
$ -- $ 420,386
Mar 17, 9 AM $ 0.00112
+8.84%
$ -- $ 416,323
Mar 17, 8 AM $ 0.00103
-11.87%
$ -- $ 223,907
Mar 17, 7 AM $ 0.00113
-10.85%
$ -- $ 215,819
Mar 17, 6 AM $ 0.00117
-16.65%
$ -- $ 194,966
Mar 17, 5 AM $ 0.0014
-1.03%
$ -- $ 177,479
Mar 17, 4 AM $ 0.00132
-13.24%
$ -- $ 162,207
Mar 17, 3 AM $ 0.00155
+0.00%
$ -- $ 581,908
Mar 17, 2 AM $ 0.00156
+1.69%
$ -- $ 586,852
Mar 17, 1 AM $ 0.00153
-10.16%
$ -- $ 561,065
Mar 17, 12 AM $ 0.00174
-4.09%
$ -- $ 553,790
Mar 16, 11 PM $ 0.0017
+20.65%
$ -- $ 528,823
Mar 16, 10 PM $ 0.00135
-14.31%
$ -- $ 509,849
Mar 16, 9 PM $ 0.00155
-6.91%
$ -- $ 495,115
Mar 16, 8 PM $ 0.00166
-1.98%
$ -- $ 472,111
Mar 16, 7 PM $ 0.00167
+0.20%
$ -- $ 441,634
Mar 16, 6 PM $ 0.00167
-2.17%
$ -- $ 421,732
Mar 16, 5 PM $ 0.0017
+24.83%
$ -- $ 408,908
Mar 16, 4 PM $ 0.00138
-8.62%
$ -- $ 389,688
Mar 16, 3 PM $ 0.00141
-11.37%
$ -- $ 382,971
Mar 16, 2 PM $ 0.00157
-20.41%
$ -- $ 350,819
Mar 16, 1 PM $ 0.00195
+12.28%
$ -- $ 332,722
Mar 16, 12 PM $ 0.0019
-4.28%
$ -- $ 310,187
Mar 16, 11 AM $ 0.00198
+2.71%
$ -- $ 291,855
Mar 16, 10 AM $ 0.00193
-4.04%
$ -- $ 272,910
Mar 16, 9 AM $ 0.00206
-12.60%
$ -- $ 270,553
Mar 16, 8 AM $ 0.00233
-4.29%
$ -- $ 240,732
Mar 16, 7 AM $ 0.00239
+4.97%
$ -- $ 215,138
Mar 16, 6 AM $ 0.00214
-3.37%
$ -- $ 184,846
Mar 16, 5 AM $ 0.00211
+5.24%
$ -- $ 169,465
Mar 16, 4 AM $ 0.00201
+7.50%
$ -- $ 161,132
Mar 16, 3 AM $ 0.00196
+4.74%
$ -- $ 150,492
Mar 16, 2 AM $ 0.00201
-9.06%
$ -- $ 493,273
Mar 16, 1 AM $ 0.00218
-10.57%
$ -- $ 486,332
Mar 16, 12 AM $ 0.00245
+21.62%
$ -- $ 480,859
Mar 15, 11 PM $ 0.00198
-10.46%
$ -- $ 453,718
Mar 15, 10 PM $ 0.00209
+7.61%
$ -- $ 420,351
Mar 15, 9 PM $ 0.00194
+0.13%
$ -- $ 387,288
Mar 15, 8 PM $ 0.00193
+6.22%
$ -- $ 367,730
Mar 15, 7 PM $ 0.0018
-7.62%
$ -- $ 354,613