REKCARC-TSC-UHT github.com/pkuanonym/REKCARC-TSC-UHT Historical Data

REKCARC-TSC-UHT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0018
-7.62%
$ -- $ 354,613
Mar 15, 6 PM $ 0.00204
-7.62%
$ -- $ 336,173
Mar 15, 5 PM $ 0.00224
+10.20%
$ -- $ 330,839
Mar 15, 4 PM $ 0.00197
-3.86%
$ -- $ 326,155
Mar 15, 3 PM $ 0.00204
+1.66%
$ -- $ 304,366
Mar 15, 2 PM $ 0.00196
-4.35%
$ -- $ 293,678
Mar 15, 1 PM $ 0.00204
+29.65%
$ -- $ 291,695
Mar 15, 12 PM $ 0.0017
+5.07%
$ -- $ 257,813
Mar 15, 11 AM $ 0.00172
+4.59%
$ -- $ 229,583
Mar 15, 10 AM $ 0.00164
+11.85%
$ -- $ 209,376
Mar 15, 9 AM $ 0.00146
-14.43%
$ -- $ 198,874
Mar 15, 8 AM $ 0.0017
-1.24%
$ -- $ 172,254
Mar 15, 7 AM $ 0.00169
-4.32%
$ -- $ 155,031
Mar 15, 6 AM $ 0.00173
+1.93%
$ -- $ 131,414
Mar 15, 5 AM $ 0.00171
+9.43%
$ -- $ 125,006
Mar 15, 4 AM $ 0.00159
+3.52%
$ -- $ 111,272
Mar 15, 3 AM $ 0.00156
-5.78%
$ -- $ 98,299
Mar 15, 2 AM $ 0.00174
-1.40%
$ -- $ 580,316
Mar 15, 1 AM $ 0.00176
-9.44%
$ -- $ 566,875
Mar 15, 12 AM $ 0.00196
-4.08%
$ -- $ 536,656
Mar 14, 11 PM $ 0.00192
+0.26%
$ -- $ 530,918
Mar 14, 10 PM $ 0.0019
-8.79%
$ -- $ 514,626
Mar 14, 9 PM $ 0.00205
+9.96%
$ -- $ 512,957
Mar 14, 8 PM $ 0.00186
-5.37%
$ -- $ 479,616
Mar 14, 7 PM $ 0.00196
-4.10%
$ -- $ 465,988
Mar 14, 6 PM $ 0.00196
-1.49%
$ -- $ 436,081
Mar 14, 5 PM $ 0.00192
-9.11%
$ -- $ 420,204
Mar 14, 4 PM $ 0.0021
-6.62%
$ -- $ 391,630
Download