REKCARC-TSC-UHT github.com/pkuanonym/REKCARC-TSC-UHT Historical Data

REKCARC-TSC-UHT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.199
+4.54%
$ -- $ 7.71 million
Apr 21, 2 PM $ 0.189
-1.20%
$ -- $ 7.5 million
Apr 21, 1 PM $ 0.193
+11.91%
$ -- $ 7.74 million
Apr 21, 12 PM $ 0.171
+1.24%
$ -- $ 7.09 million
Apr 21, 11 AM $ 0.17
-4.34%
$ -- $ 6.99 million
Apr 21, 10 AM $ 0.178
+15.47%
$ -- $ 6.91 million
Apr 21, 9 AM $ 0.154
-6.19%
$ -- $ 6.89 million
Apr 21, 8 AM $ 0.17
+5.06%
$ -- $ 6.76 million
Apr 21, 7 AM $ 0.173
+1.74%
$ -- $ 6.22 million
Apr 21, 6 AM $ 0.167
-2.65%
$ -- $ 6.51 million
Apr 21, 5 AM $ 0.171
+1.86%
$ -- $ 6.57 million
Apr 21, 4 AM $ 0.168
+7.77%
$ -- $ 6.38 million
Apr 21, 3 AM $ 0.161
+10.01%
$ -- $ 5.85 million
Apr 21, 2 AM $ 0.146
-4.76%
$ -- $ 5.64 million
Apr 21, 1 AM $ 0.155
+0.92%
$ -- $ 5.47 million
Apr 21, 12 AM $ 0.153
+10.48%
$ -- $ 5.66 million
Apr 20, 11 PM $ 0.133
+7.94%
$ -- $ 5.17 million
Apr 20, 10 PM $ 0.124
+2.19%
$ -- $ 5.15 million
Apr 20, 9 PM $ 0.121
+4.63%
$ -- $ 4.97 million
Apr 20, 8 PM $ 0.114
-0.58%
$ -- $ 5.11 million
Apr 20, 7 PM $ 0.112
-0.18%
$ -- $ 5.28 million
Apr 20, 6 PM $ 0.112
-7.59%
$ -- $ 5.39 million
Apr 20, 5 PM $ 0.126
+9.61%
$ -- $ 5.31 million
Apr 20, 4 PM $ 0.12
+2.05%
$ -- $ 5.16 million
Apr 20, 3 PM $ 0.118
+10.22%
$ -- $ 5.02 million
Apr 20, 2 PM $ 0.111
+11.67%
$ -- $ 5.12 million
Apr 20, 1 PM $ 0.0961
+6.02%
$ -- $ 5.19 million
Apr 20, 12 PM $ 0.0891
-13.34%
$ -- $ 5.22 million
Apr 20, 11 AM $ 0.097
-0.50%
$ -- $ 5.09 million
Apr 20, 10 AM $ 0.0977
+2.74%
$ -- $ 5.13 million
Apr 20, 9 AM $ 0.0951
-7.86%
$ -- $ 4.92 million
Apr 20, 8 AM $ 0.0938
-2.79%
$ -- $ 4.68 million
Apr 20, 7 AM $ 0.0977
+10.51%
$ -- $ 4.6 million
Apr 20, 6 AM $ 0.0958
+1.54%
$ -- $ 4.33 million
Apr 20, 5 AM $ 0.0947
+3.31%
$ -- $ 4.56 million
Apr 20, 4 AM $ 0.0916
+1.00%
$ -- $ 4.57 million
Apr 20, 3 AM $ 0.092
+3.43%
$ -- $ 4.81 million
Apr 20, 2 AM $ 0.0875
+4.56%
$ -- $ 4.96 million
Apr 20, 1 AM $ 0.0847
+11.31%
$ -- $ 5 million
Apr 20, 12 AM $ 0.0812
-14.22%
$ -- $ 4.87 million
Apr 19, 11 PM $ 0.0943
+3.30%
$ -- $ 4.84 million
Apr 19, 10 PM $ 0.091
+3.33%
$ -- $ 4.73 million
Apr 19, 9 PM $ 0.0884
+14.63%
$ -- $ 4.75 million
Apr 19, 8 PM $ 0.0724
+0.74%
$ -- $ 4.6 million
Apr 19, 7 PM $ 0.0699
+6.00%
$ -- $ 4.49 million
Apr 19, 6 PM $ 0.0612
+3.03%
$ -- $ 4.33 million
Apr 19, 5 PM $ 0.0597
-11.06%
$ -- $ 4.24 million
Apr 19, 4 PM $ 0.0641
-13.60%
$ -- $ 4.2 million
Apr 19, 3 PM $ 0.0704
+24.65%
$ -- $ 4.56 million
Apr 19, 2 PM $ 0.0538
-1.92%
$ -- $ 4.46 million