REKCARC-TSC-UHT github.com/pkuanonym/REKCARC-TSC-UHT Historical Data

REKCARC-TSC-UHT Page 3
Date Close Price change Market cap Trading volume
4:06 AM $ 0.303
+0.00%
$ -- $ 12.09 million
3:49 AM $ 0.298
+0.00%
$ -- $ 12.27 million
3:48 AM $ 0.309
+0.00%
$ -- $ 12.27 million
3:45 AM $ 0.316
+0.00%
$ -- $ 12.2 million
3:36 AM $ 0.313
+0.00%
$ -- $ 12.33 million
3:34 AM $ 0.312
+0.00%
$ -- $ 12.31 million
3:10 AM $ 0.313
+0.00%
$ -- $ 12.31 million
2:59 AM $ 0.317
+0.00%
$ -- $ 12.23 million
2:41 AM $ 0.326
+0.00%
$ -- $ 12.33 million
2:40 AM $ 0.322
+0.00%
$ -- $ 12.33 million
2:37 AM $ 0.333
+0.00%
$ -- $ 12.11 million
2:20 AM $ 0.337
+0.00%
$ -- $ 12.42 million
1:59 AM $ 0.314
+0.00%
$ -- $ 12.59 million
1:48 AM $ 0.325
+0.00%
$ -- $ 12.38 million
1:47 AM $ 0.32
+0.00%
$ -- $ 12.42 million
1:46 AM $ 0.318
+0.00%
$ -- $ 12.42 million
1:26 AM $ 0.318
+0.00%
$ -- $ 12.36 million
1:21 AM $ 0.309
+0.00%
$ -- $ 12.38 million
1:09 AM $ 0.331
+0.00%
$ -- $ 12.09 million
1:07 AM $ 0.333
+0.00%
$ -- $ 12.09 million
12:50 AM $ 0.331
+0.00%
$ -- $ 11.95 million
12:43 AM $ 0.351
+0.00%
$ -- $ 11.8 million
12:40 AM $ 0.33
+0.00%
$ -- $ 11.61 million
12:13 AM $ 0.336
+0.00%
$ -- $ 11.95 million
12:07 AM $ 0.343
+0.00%
$ -- $ 12.08 million
11:54 PM $ 0.356
+0.00%
$ -- $ 12.1 million
11:52 PM $ 0.353
+0.00%
$ -- $ 12.04 million
11:49 PM $ 0.35
+0.00%
$ -- $ 12.02 million
11:41 PM $ 0.331
+0.00%
$ -- $ 12.26 million
11:39 PM $ 0.33
+0.00%
$ -- $ 12.3 million
11:36 PM $ 0.346
+0.00%
$ -- $ 12.12 million
11:10 PM $ 0.357
+0.00%
$ -- $ 12.18 million
11:09 PM $ 0.35
+0.00%
$ -- $ 12.28 million
11:05 PM $ 0.348
+0.00%
$ -- $ 12.22 million
11:04 PM $ 0.344
+0.00%
$ -- $ 12.22 million
10:55 PM $ 0.345
+0.00%
$ -- $ 12.28 million
10:19 PM $ 0.316
+0.00%
$ -- $ 12.15 million
10:15 PM $ 0.315
+0.00%
$ -- $ 12.01 million
10:04 PM $ 0.316
+0.00%
$ -- $ 11.94 million
9:46 PM $ 0.313
+0.00%
$ -- $ 12.03 million
9:30 PM $ 0.317
+0.00%
$ -- $ 11.98 million
9:26 PM $ 0.315
+0.00%
$ -- $ 12.12 million
9:24 PM $ 0.314
+0.00%
$ -- $ 12.03 million
9:20 PM $ 0.314
+0.00%
$ -- $ 11.98 million
9:16 PM $ 0.311
+0.00%
$ -- $ 12.03 million
8:54 PM $ 0.323
+0.46%
$ -- $ 11.99 million
8:52 PM $ 0.319
+0.00%
$ -- $ 11.97 million
8:44 PM $ 0.318
+0.00%
$ -- $ 11.91 million
8:43 PM $ 0.325
+0.00%
$ -- $ 11.83 million
8:41 PM $ 0.325
+0.00%
$ -- $ 11.83 million