REKCARC-TSC-UHT github.com/pkuanonym/REKCARC-TSC-UHT Historical Data

REKCARC-TSC-UHT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0538
-1.92%
$ -- $ 4.46 million
Apr 19, 1 PM $ 0.0516
-5.32%
$ -- $ 4.56 million
Apr 19, 12 PM $ 0.0559
+7.28%
$ -- $ 5.01 million
Apr 19, 11 AM $ 0.0536
-2.77%
$ -- $ 5.07 million
Apr 19, 10 AM $ 0.0549
-1.24%
$ -- $ 5.18 million
Apr 19, 9 AM $ 0.0559
+2.99%
$ -- $ 5.32 million
Apr 19, 8 AM $ 0.0545
-3.01%
$ -- $ 5.64 million
Apr 19, 7 AM $ 0.0595
-3.07%
$ -- $ 5.68 million
Apr 19, 6 AM $ 0.0618
+1.34%
$ -- $ 5.84 million
Apr 19, 5 AM $ 0.0662
+22.97%
$ -- $ 5.83 million
Apr 19, 4 AM $ 0.054
+9.79%
$ -- $ 5.64 million
Apr 19, 3 AM $ 0.0476
-2.15%
$ -- $ 5.63 million
Apr 19, 2 AM $ 0.0532
+8.06%
$ -- $ 5.69 million
Apr 19, 1 AM $ 0.0485
-6.08%
$ -- $ 5.57 million
Apr 19, 12 AM $ 0.057
+3.16%
$ -- $ 5.68 million
Apr 18, 11 PM $ 0.055
-0.45%
$ -- $ 5.63 million
Apr 18, 10 PM $ 0.0547
+8.27%
$ -- $ 5.78 million
Apr 18, 9 PM $ 0.0502
-7.03%
$ -- $ 5.53 million
Apr 18, 8 PM $ 0.0549
-5.75%
$ -- $ 5.38 million
Apr 18, 7 PM $ 0.0594
-9.08%
$ -- $ 5.66 million
Apr 18, 6 PM $ 0.0654
+2.38%
$ -- $ 5.67 million
Apr 18, 5 PM $ 0.0636
-8.36%
$ -- $ 5.79 million
Apr 18, 4 PM $ 0.0662
-5.14%
$ -- $ 5.48 million
Apr 18, 3 PM $ 0.0723
-9.49%
$ -- $ 4.9 million
Apr 18, 2 PM $ 0.0792
+3.06%
$ -- $ 4.71 million
Apr 18, 1 PM $ 0.0783
+6.61%
$ -- $ 4.64 million
Apr 18, 12 PM $ 0.0738
+8.65%
$ -- $ 4.3 million
Apr 18, 11 AM $ 0.0632
+1.79%
$ -- $ 4.25 million
Apr 18, 10 AM $ 0.0589
-8.22%
$ -- $ 4.3 million
Apr 18, 9 AM $ 0.0627
+2.19%
$ -- $ 4.19 million
Apr 18, 8 AM $ 0.0571
-2.18%
$ -- $ 3.89 million
Apr 18, 7 AM $ 0.0583
+6.33%
$ -- $ 3.94 million
Apr 18, 6 AM $ 0.0536
+12.63%
$ -- $ 3.78 million
Apr 18, 5 AM $ 0.048
+12.29%
$ -- $ 3.66 million
Apr 18, 4 AM $ 0.0414
+0.76%
$ -- $ 3.65 million
Apr 18, 3 AM $ 0.0417
-8.70%
$ -- $ 3.41 million
Apr 18, 2 AM $ 0.0441
+7.25%
$ -- $ 3.5 million
Apr 18, 1 AM $ 0.0432
+3.63%
$ -- $ 3.4 million
Apr 18, 12 AM $ 0.0412
+3.47%
$ -- $ 3.28 million
Apr 17, 11 PM $ 0.0399
-5.75%
$ -- $ 3.09 million
Apr 17, 10 PM $ 0.0426
-10.59%
$ -- $ 2.89 million
Apr 17, 9 PM $ 0.0475
+6.21%
$ -- $ 2.8 million
Apr 17, 8 PM $ 0.046
+25.72%
$ -- $ 2.72 million
Apr 17, 7 PM $ 0.039
+7.88%
$ -- $ 2.53 million
Apr 17, 6 PM $ 0.0363
+20.40%
$ -- $ 2.45 million
Apr 17, 5 PM $ 0.0299
+1.67%
$ -- $ 2.38 million
Apr 17, 4 PM $ 0.0294
+1.89%
$ -- $ 2.46 million
Apr 17, 3 PM $ 0.0285
+3.62%
$ -- $ 2.53 million
Apr 17, 2 PM $ 0.0273
-5.65%
$ -- $ 2.53 million
Apr 17, 1 PM $ 0.0274
+1.95%
$ -- $ 2.48 million