REKCARC-TSC-UHT github.com/pkuanonym/REKCARC-TSC-UHT Historical Data

REKCARC-TSC-UHT Page 4
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.314
+0.00%
$ -- $ 12.03 million
9:20 PM $ 0.314
+0.00%
$ -- $ 11.98 million
9:16 PM $ 0.311
+0.00%
$ -- $ 12.03 million
8:54 PM $ 0.323
+0.46%
$ -- $ 11.99 million
8:52 PM $ 0.319
+0.00%
$ -- $ 11.97 million
8:44 PM $ 0.318
+0.00%
$ -- $ 11.91 million
8:43 PM $ 0.325
+0.00%
$ -- $ 11.83 million
8:41 PM $ 0.325
+0.00%
$ -- $ 11.83 million
8:29 PM $ 0.328
+0.00%
$ -- $ 12.03 million
8:18 PM $ 0.307
+6.23%
$ -- $ 11.68 million
8:10 PM $ 0.289
+0.00%
$ -- $ 11.62 million
8:02 PM $ 0.288
+0.00%
$ -- $ 11.69 million
Download