REKCARC-TSC-UHT github.com/pkuanonym/REKCARC-TSC-UHT Historical Data

REKCARC-TSC-UHT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0274
+1.95%
$ -- $ 2.48 million
Apr 17, 12 PM $ 0.0266
+4.07%
$ -- $ 2.32 million
Apr 17, 11 AM $ 0.0255
+5.72%
$ -- $ 2.3 million
Apr 17, 10 AM $ 0.0243
+12.56%
$ -- $ 2.12 million
Apr 17, 9 AM $ 0.0229
+23.43%
$ -- $ 2.02 million
Apr 17, 8 AM $ 0.0182
-4.37%
$ -- $ 1.91 million
Apr 17, 7 AM $ 0.0191
+8.57%
$ -- $ 1.88 million
Apr 17, 6 AM $ 0.0177
+4.45%
$ -- $ 1.82 million
Apr 17, 5 AM $ 0.0171
+24.40%
$ -- $ 1.72 million
Apr 17, 4 AM $ 0.0137
-3.13%
$ -- $ 1.66 million
Apr 17, 3 AM $ 0.0149
+1.93%
$ -- $ 1.62 million
Apr 17, 2 AM $ 0.015
-2.36%
$ -- $ 1.56 million
Apr 17, 1 AM $ 0.0154
-2.72%
$ -- $ 1.57 million
Apr 17, 12 AM $ 0.0159
+0.32%
$ -- $ 1.53 million
Apr 16, 11 PM $ 0.0158
+1.04%
$ -- $ 1.63 million
Apr 16, 10 PM $ 0.0154
+3.91%
$ -- $ 1.62 million
Apr 16, 9 PM $ 0.0147
+8.25%
$ -- $ 1.7 million
Apr 16, 8 PM $ 0.0137
+0.97%
$ -- $ 1.74 million
Apr 16, 6 PM $ 0.0133
+7.06%
$ -- $ 1.79 million
Apr 16, 5 PM $ 0.0122
+5.89%
$ -- $ 1.94 million
Apr 16, 4 PM $ 0.0114
-14.37%
$ -- $ 1.97 million
Apr 16, 3 PM $ 0.0133
+4.92%
$ -- $ 1.84 million
Apr 16, 2 PM $ 0.012
-17.18%
$ -- $ 1.77 million
Apr 16, 1 PM $ 0.0145
-2.14%
$ -- $ 1.83 million
Apr 16, 12 PM $ 0.0139
+4.85%
$ -- $ 1.84 million
Apr 16, 11 AM $ 0.0133
-8.10%
$ -- $ 1.92 million
Apr 16, 10 AM $ 0.0145
+6.77%
$ -- $ 2.04 million
Apr 16, 9 AM $ 0.0134
-0.04%
$ -- $ 2.15 million
Apr 16, 8 AM $ 0.0135
-15.26%
$ -- $ 2.12 million
Apr 16, 7 AM $ 0.0158
+1.54%
$ -- $ 2.13 million
Apr 16, 6 AM $ 0.0156
+1.92%
$ -- $ 2.27 million
Apr 16, 5 AM $ 0.0152
+3.73%
$ -- $ 2.33 million
Apr 16, 4 AM $ 0.0159
-1.16%
$ -- $ 2.29 million
Apr 16, 3 AM $ 0.0167
+7.01%
$ -- $ 2.33 million
Apr 16, 2 AM $ 0.0155
+7.41%
$ -- $ 2.35 million
Apr 16, 1 AM $ 0.0146
+5.36%
$ -- $ 2.31 million
Apr 16, 12 AM $ 0.014
+4.07%
$ -- $ 2.28 million
Apr 15, 11 PM $ 0.0134
-2.48%
$ -- $ 2.27 million
Apr 15, 10 PM $ 0.0137
+3.15%
$ -- $ 2.25 million
Apr 15, 9 PM $ 0.0133
-14.22%
$ -- $ 2.19 million
Apr 15, 8 PM $ 0.0155
-11.16%
$ -- $ 2.05 million
Apr 15, 7 PM $ 0.0164
+2.78%
$ -- $ 2.06 million
Apr 15, 6 PM $ 0.0159
+26.54%
$ -- $ 2 million
Apr 15, 5 PM $ 0.0117
+1.76%
$ -- $ 1.85 million
Apr 15, 4 PM $ 0.0117
-3.60%
$ -- $ 1.84 million
Apr 15, 3 PM $ 0.0121
+0.81%
$ -- $ 2.02 million
Apr 15, 2 PM $ 0.012
+11.58%
$ -- $ 1.99 million
Apr 15, 1 PM $ 0.0106
-14.32%
$ -- $ 1.98 million
Apr 15, 12 PM $ 0.012
+6.30%
$ -- $ 2.01 million
Apr 15, 11 AM $ 0.0113
-12.11%
$ -- $ 1.94 million