REKCARC-TSC-UHT github.com/pkuanonym/REKCARC-TSC-UHT Historical Data

REKCARC-TSC-UHT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0113
-12.11%
$ -- $ 1.94 million
Apr 15, 10 AM $ 0.0123
+13.63%
$ -- $ 1.92 million
Apr 15, 9 AM $ 0.0108
+1.44%
$ -- $ 1.8 million
Apr 15, 8 AM $ 0.011
+7.04%
$ -- $ 1.83 million
Apr 15, 7 AM $ 0.0103
+8.69%
$ -- $ 1.87 million
Apr 15, 6 AM $ 0.00997
+5.24%
$ -- $ 1.81 million
Apr 15, 5 AM $ 0.00958
+8.39%
$ -- $ 1.82 million
Apr 15, 4 AM $ 0.00891
-0.48%
$ -- $ 1.77 million
Apr 15, 3 AM $ 0.00909
+1.98%
$ -- $ 1.72 million
Apr 15, 2 AM $ 0.00818
-4.49%
$ -- $ 1.64 million
Apr 15, 1 AM $ 0.00855
+0.00%
$ -- $ 1.67 million
Apr 15, 12 AM $ 0.00891
+7.28%
$ -- $ 1.7 million
Apr 14, 11 PM $ 0.00779
+8.82%
$ -- $ 1.63 million
Apr 14, 10 PM $ 0.00724
+10.20%
$ -- $ 1.6 million
Apr 14, 9 PM $ 0.00652
-3.85%
$ -- $ 1.65 million
Apr 14, 8 PM $ 0.00744
-3.00%
$ -- $ 1.61 million
Apr 14, 7 PM $ 0.00813
+9.75%
$ -- $ 1.61 million
Apr 14, 6 PM $ 0.00769
-9.23%
$ -- $ 1.62 million
Apr 14, 5 PM $ 0.00841
-5.54%
$ -- $ 1.65 million
Apr 14, 4 PM $ 0.0089
-4.43%
$ -- $ 1.66 million
Apr 14, 3 PM $ 0.00994
+3.66%
$ -- $ 1.6 million
Apr 14, 2 PM $ 0.00942
+3.65%
$ -- $ 1.54 million
Apr 14, 1 PM $ 0.00923
-1.04%
$ -- $ 1.56 million
Apr 14, 12 PM $ 0.00934
+1.65%
$ -- $ 1.47 million
Apr 14, 11 AM $ 0.00931
-9.31%
$ -- $ 1.46 million
Apr 14, 10 AM $ 0.00962
+8.13%
$ -- $ 1.42 million
Apr 14, 9 AM $ 0.00902
+5.62%
$ -- $ 1.41 million
Apr 14, 8 AM $ 0.00843
-2.59%
$ -- $ 1.4 million
Apr 14, 7 AM $ 0.00894
+34.54%
$ -- $ 1.35 million
Apr 14, 6 AM $ 0.00665
+7.27%
$ -- $ 1.29 million
Apr 14, 5 AM $ 0.00624
-5.05%
$ -- $ 1.22 million
Apr 14, 4 AM $ 0.00656
-4.67%
$ -- $ 1.29 million
Apr 14, 3 AM $ 0.00685
-1.55%
$ -- $ 1.36 million
Apr 14, 2 AM $ 0.00737
+6.00%
$ -- $ 1.35 million
Apr 14, 1 AM $ 0.00691
-10.25%
$ -- $ 1.41 million
Apr 14, 12 AM $ 0.00779
-2.79%
$ -- $ 1.47 million
Apr 13, 11 PM $ 0.00812
+16.81%
$ -- $ 1.47 million
Apr 13, 10 PM $ 0.0068
-15.52%
$ -- $ 1.48 million
Apr 13, 9 PM $ 0.00808
+3.18%
$ -- $ 1.62 million
Apr 13, 8 PM $ 0.00771
+14.93%
$ -- $ 1.68 million
Apr 13, 7 PM $ 0.00656
+14.25%
$ -- $ 1.72 million
Apr 13, 6 PM $ 0.00552
-5.68%
$ -- $ 1.73 million
Apr 13, 5 PM $ 0.0059
-1.05%
$ -- $ 1.66 million
Apr 13, 4 PM $ 0.00637
-11.68%
$ -- $ 1.68 million
Apr 13, 3 PM $ 0.00681
+6.61%
$ -- $ 1.62 million
Apr 13, 2 PM $ 0.00645
+5.50%
$ -- $ 1.66 million
Apr 13, 1 PM $ 0.00573
+28.93%
$ -- $ 1.61 million
Apr 13, 12 PM $ 0.00398
-11.82%
$ -- $ 1.55 million
Apr 13, 11 AM $ 0.00465
-3.76%
$ -- $ 1.57 million
Apr 13, 10 AM $ 0.00488
+18.23%
$ -- $ 1.55 million