REKCARC-TSC-UHT github.com/pkuanonym/REKCARC-TSC-UHT Historical Data

REKCARC-TSC-UHT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.00465
-3.76%
$ -- $ 1.57 million
Apr 13, 10 AM $ 0.00488
+18.23%
$ -- $ 1.55 million
Apr 13, 9 AM $ 0.00445
-6.96%
$ -- $ 1.52 million
Apr 13, 8 AM $ 0.00483
-3.55%
$ -- $ 1.56 million
Apr 13, 7 AM $ 0.00493
-9.37%
$ -- $ 1.57 million
Apr 13, 5 AM $ 0.00533
-14.08%
$ -- $ 1.5 million
Apr 13, 4 AM $ 0.00582
-3.67%
$ -- $ 1.47 million
Apr 13, 3 AM $ 0.00601
-1.02%
$ -- $ 1.56 million
Apr 13, 2 AM $ 0.00597
-16.73%
$ -- $ 1.55 million
Apr 13, 1 AM $ 0.00718
+18.27%
$ -- $ 1.52 million
Apr 13, 12 AM $ 0.00568
-3.44%
$ -- $ 1.55 million
Apr 12, 11 PM $ 0.00571
-7.61%
$ -- $ 1.54 million
Apr 12, 10 PM $ 0.00559
-16.81%
$ -- $ 1.51 million
Apr 12, 9 PM $ 0.00677
+8.93%
$ -- $ 1.46 million
Apr 12, 8 PM $ 0.00619
+10.44%
$ -- $ 1.41 million
Apr 12, 7 PM $ 0.00564
+2.77%
$ -- $ 1.36 million
Apr 12, 6 PM $ 0.00506
+0.09%
$ -- $ 1.29 million
Apr 12, 5 PM $ 0.00508
+5.30%
$ -- $ 1.31 million
Apr 12, 4 PM $ 0.00508
-0.53%
$ -- $ 1.26 million
Apr 12, 3 PM $ 0.00499
+8.76%
$ -- $ 1.26 million
Apr 12, 2 PM $ 0.00461
-1.75%
$ -- $ 1.23 million
Apr 12, 1 PM $ 0.00467
+17.94%
$ -- $ 1.2 million
Apr 12, 12 PM $ 0.0039
-11.99%
$ -- $ 1.15 million
Apr 12, 11 AM $ 0.00397
-6.90%
$ -- $ 1.16 million
Apr 12, 10 AM $ 0.00421
-8.37%
$ -- $ 1.15 million
Apr 12, 9 AM $ 0.00489
+1.40%
$ -- $ 1.11 million
Apr 12, 8 AM $ 0.00439
-0.19%
$ -- $ 1.12 million
Apr 12, 7 AM $ 0.00417
+1.77%
$ -- $ 1.06 million
Apr 12, 6 AM $ 0.00427
-1.42%
$ -- $ 1.12 million
Apr 12, 5 AM $ 0.0043
-13.17%
$ -- $ 1.15 million
Apr 12, 4 AM $ 0.00489
-9.50%
$ -- $ 1.14 million
Apr 12, 3 AM $ 0.00497
+32.85%
$ -- $ 1.08 million
Apr 12, 2 AM $ 0.00375
+4.45%
$ -- $ 1.01 million
Apr 12, 1 AM $ 0.00354
-13.09%
$ -- $ 1.02 million
Apr 12, 12 AM $ 0.00391
-10.63%
$ -- $ 987,302
Apr 11, 11 PM $ 0.00438
+16.30%
$ -- $ 1.02 million
Apr 11, 10 PM $ 0.00377
+36.03%
$ -- $ 1.08 million
Apr 11, 9 PM $ 0.00274
+9.77%
$ -- $ 1.01 million
Apr 11, 8 PM $ 0.00246
-3.99%
$ -- $ 1.09 million
Apr 11, 7 PM $ 0.00257
-3.65%
$ -- $ 1.17 million
Apr 11, 6 PM $ 0.00299
+0.00%
$ -- $ 1.27 million
Apr 11, 5 PM $ 0.00307
+2.29%
$ -- $ 1.27 million
Apr 11, 4 PM $ 0.00302
-3.55%
$ -- $ 1.29 million
Apr 11, 3 PM $ 0.00348
+13.47%
$ -- $ 1.27 million
Apr 11, 2 PM $ 0.00292
-16.41%
$ -- $ 1.25 million
Apr 11, 1 PM $ 0.00366
+0.31%
$ -- $ 1.23 million
Apr 11, 12 PM $ 0.00361
+0.00%
$ -- $ 1.26 million
Apr 11, 11 AM $ 0.00347
+6.17%
$ -- $ 1.23 million
Apr 11, 10 AM $ 0.00355
+12.66%
$ -- $ 1.18 million
Apr 11, 9 AM $ 0.00272
+0.00%
$ -- $ 1.16 million