REKCARC-TSC-UHT github.com/pkuanonym/REKCARC-TSC-UHT Historical Data

REKCARC-TSC-UHT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.00272
+0.00%
$ -- $ 1.16 million
Apr 11, 8 AM $ 0.00275
-3.80%
$ -- $ 1.16 million
Apr 11, 7 AM $ 0.00288
-6.19%
$ -- $ 1.21 million
Apr 11, 6 AM $ 0.00348
+1.21%
$ -- $ 1.17 million
Apr 11, 5 AM $ 0.00347
-0.12%
$ -- $ 1.15 million
Apr 11, 4 AM $ 0.00322
-5.97%
$ -- $ 1.12 million
Apr 11, 3 AM $ 0.00315
+5.55%
$ -- $ 1.11 million
Apr 11, 2 AM $ 0.00307
-10.05%
$ -- $ 1.08 million
Apr 11, 1 AM $ 0.0037
+19.60%
$ -- $ 1.08 million
Apr 11, 12 AM $ 0.00304
-16.22%
$ -- $ 1.13 million
Apr 10, 11 PM $ 0.00373
+19.16%
$ -- $ 1.08 million
Apr 10, 10 PM $ 0.00315
-3.89%
$ -- $ 990,028
Apr 10, 9 PM $ 0.00322
-2.78%
$ -- $ 1.05 million
Apr 10, 8 PM $ 0.00317
+22.33%
$ -- $ 985,898
Apr 10, 7 PM $ 0.00282
+3.96%
$ -- $ 925,305
Apr 10, 6 PM $ 0.0027
+4.01%
$ -- $ 826,671
Apr 10, 5 PM $ 0.00262
-6.74%
$ -- $ 807,912
Apr 10, 4 PM $ 0.00285
-7.73%
$ -- $ 867,429
Apr 10, 3 PM $ 0.00287
-2.44%
$ -- $ 824,559
Apr 10, 2 PM $ 0.0028
+14.41%
$ -- $ 851,873
Apr 10, 1 PM $ 0.00261
+11.50%
$ -- $ 796,377
Apr 10, 12 PM $ 0.00229
+23.81%
$ -- $ 820,367
Apr 10, 11 AM $ 0.00188
-1.91%
$ -- $ 779,262
Apr 10, 10 AM $ 0.00198
-3.66%
$ -- $ 787,991
Apr 10, 9 AM $ 0.00225
-0.03%
$ -- $ 810,900
Apr 10, 8 AM $ 0.00205
-16.05%
$ -- $ 825,489
Apr 10, 7 AM $ 0.00225
+3.27%
$ -- $ 871,076
Apr 10, 6 AM $ 0.00209
+17.29%
$ -- $ 839,924
Apr 10, 5 AM $ 0.0018
-5.36%
$ -- $ 830,268
Apr 10, 4 AM $ 0.00195
-2.12%
$ -- $ 857,717
Apr 10, 3 AM $ 0.00194
-6.12%
$ -- $ 879,083
Apr 10, 2 AM $ 0.0022
+5.24%
$ -- $ 883,066
Apr 10, 1 AM $ 0.0023
-11.66%
$ -- $ 875,270
Apr 10, 12 AM $ 0.00255
+12.38%
$ -- $ 785,296
Apr 9, 11 PM $ 0.00236
-2.19%
$ -- $ 807,556
Apr 9, 10 PM $ 0.00205
-0.74%
$ -- $ 817,394
Apr 9, 9 PM $ 0.00204
-15.06%
$ -- $ 789,404
Apr 9, 8 PM $ 0.00215
+4.60%
$ -- $ 777,795
Apr 9, 7 PM $ 0.00214
-1.25%
$ -- $ 791,092
Apr 9, 6 PM $ 0.00214
-11.66%
$ -- $ 821,711
Apr 9, 5 PM $ 0.00221
-10.45%
$ -- $ 803,126
Apr 9, 4 PM $ 0.00248
-2.06%
$ -- $ 882,168
Apr 9, 3 PM $ 0.00254
-2.85%
$ -- $ 881,601
Apr 9, 2 PM $ 0.00265
-2.42%
$ -- $ 935,605
Apr 9, 1 PM $ 0.00272
-5.67%
$ -- $ 999,828
Apr 9, 12 PM $ 0.00291
-2.86%
$ -- $ 973,992
Apr 9, 11 AM $ 0.00294
-17.66%
$ -- $ 1.01 million
Apr 9, 10 AM $ 0.00337
+15.44%
$ -- $ 1.02 million
Apr 9, 9 AM $ 0.00279
+7.08%
$ -- $ 1.07 million
Apr 9, 8 AM $ 0.00267
+0.11%
$ -- $ 1.1 million