REKCARC-TSC-UHT github.com/pkuanonym/REKCARC-TSC-UHT Historical Data

REKCARC-TSC-UHT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.00267
+0.11%
$ -- $ 1.1 million
Apr 9, 7 AM $ 0.00237
-14.70%
$ -- $ 1.03 million
Apr 9, 6 AM $ 0.00276
-3.77%
$ -- $ 1.04 million
Apr 9, 5 AM $ 0.00293
-13.88%
$ -- $ 1.01 million
Apr 9, 4 AM $ 0.00336
+7.85%
$ -- $ 1.03 million
Apr 9, 3 AM $ 0.00315
-1.22%
$ -- $ 1.04 million
Apr 9, 2 AM $ 0.00328
-11.72%
$ -- $ 1.13 million
Apr 9, 1 AM $ 0.00378
+0.58%
$ -- $ 1.16 million
Apr 9, 12 AM $ 0.00382
+2.21%
$ -- $ 1.3 million
Apr 8, 11 PM $ 0.0038
-10.69%
$ -- $ 1.27 million
Apr 8, 10 PM $ 0.00458
+5.61%
$ -- $ 1.27 million
Apr 8, 9 PM $ 0.00434
+4.04%
$ -- $ 1.33 million
Apr 8, 8 PM $ 0.00415
-5.64%
$ -- $ 1.37 million
Apr 8, 7 PM $ 0.00439
-1.19%
$ -- $ 1.35 million
Apr 8, 6 PM $ 0.00442
+6.75%
$ -- $ 1.35 million
Apr 8, 5 PM $ 0.00415
+4.54%
$ -- $ 1.37 million
Apr 8, 4 PM $ 0.00439
-0.68%
$ -- $ 1.32 million
Apr 8, 3 PM $ 0.00467
-13.52%
$ -- $ 1.38 million
Apr 8, 2 PM $ 0.00538
+8.07%
$ -- $ 1.33 million
Apr 8, 1 PM $ 0.0047
+5.04%
$ -- $ 1.24 million
Apr 8, 12 PM $ 0.00448
-4.39%
$ -- $ 1.23 million
Apr 8, 11 AM $ 0.00466
+2.05%
$ -- $ 1.22 million
Apr 8, 10 AM $ 0.00475
-2.99%
$ -- $ 1.19 million
Apr 8, 9 AM $ 0.00441
-6.75%
$ -- $ 1.13 million
Apr 8, 8 AM $ 0.00498
-4.78%
$ -- $ 1.15 million
Apr 8, 7 AM $ 0.00534
+8.02%
$ -- $ 1.16 million
Apr 8, 6 AM $ 0.00502
+2.48%
$ -- $ 1.15 million
Apr 8, 5 AM $ 0.00537
-8.40%
$ -- $ 1.11 million
Apr 8, 4 AM $ 0.0058
+10.58%
$ -- $ 1.08 million
Apr 8, 3 AM $ 0.00539
+8.59%
$ -- $ 1.04 million
Apr 8, 2 AM $ 0.00477
-13.19%
$ -- $ 992,790
Apr 8, 1 AM $ 0.00523
+21.67%
$ -- $ 980,183
Apr 8, 12 AM $ 0.00468
-0.05%
$ -- $ 1.02 million
Apr 7, 11 PM $ 0.00492
-2.96%
$ -- $ 927,936
Apr 7, 10 PM $ 0.00476
+2.41%
$ -- $ 959,554
Apr 7, 9 PM $ 0.00452
+27.31%
$ -- $ 953,218
Apr 7, 8 PM $ 0.00361
-13.12%
$ -- $ 879,102
Apr 7, 7 PM $ 0.0042
-7.30%
$ -- $ 870,839
Apr 7, 6 PM $ 0.00452
+7.88%
$ -- $ 842,433
Apr 7, 5 PM $ 0.00422
+7.75%
$ -- $ 815,202
Apr 7, 4 PM $ 0.00385
-4.74%
$ -- $ 776,182
Apr 7, 3 PM $ 0.00412
+3.35%
$ -- $ 739,089
Apr 7, 2 PM $ 0.00425
+0.30%
$ -- $ 738,431
Apr 7, 1 PM $ 0.00425
+3.29%
$ -- $ 759,963
Apr 7, 12 PM $ 0.0041
-0.88%
$ -- $ 802,165
Apr 7, 11 AM $ 0.00455
+1.28%
$ -- $ 767,907
Apr 7, 10 AM $ 0.00469
+3.11%
$ -- $ 824,075
Apr 7, 9 AM $ 0.00431
+13.99%
$ -- $ 847,895
Apr 7, 8 AM $ 0.00375
-1.98%
$ -- $ 800,958
Apr 7, 7 AM $ 0.00376
-5.46%
$ -- $ 792,441