REKCARC-TSC-UHT github.com/pkuanonym/REKCARC-TSC-UHT Historical Data

REKCARC-TSC-UHT
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.362
+0.00%
$ -- $ 14.15 million
7:04 PM $ 0.364
+0.00%
$ -- $ 14.21 million
6:55 PM $ 0.337
+0.00%
$ -- $ 13.94 million
6:44 PM $ 0.333
+0.00%
$ -- $ 14.33 million
6:39 PM $ 0.312
+0.00%
$ -- $ 14.1 million
6:36 PM $ 0.331
+0.00%
$ -- $ 13.98 million
6:25 PM $ 0.334
+0.00%
$ -- $ 14.03 million
6:24 PM $ 0.334
+0.00%
$ -- $ 14.03 million
6:14 PM $ 0.334
+0.00%
$ -- $ 14.22 million
6:12 PM $ 0.334
+0.00%
$ -- $ 14.23 million
6:06 PM $ 0.332
+0.00%
$ -- $ 14.27 million
6:01 PM $ 0.332
+0.52%
$ -- $ 14.17 million
5:46 PM $ 0.329
-0.99%
$ -- $ 14.12 million
5:30 PM $ 0.332
+0.00%
$ -- $ 14.48 million
5:16 PM $ 0.325
+0.00%
$ -- $ 14.42 million
5:14 PM $ 0.327
+0.00%
$ -- $ 14.38 million
5:10 PM $ 0.335
+0.00%
$ -- $ 14.35 million
5:07 PM $ 0.314
+0.00%
$ -- $ 14.14 million
4:58 PM $ 0.314
+0.00%
$ -- $ 14.05 million
4:56 PM $ 0.316
+0.00%
$ -- $ 14.01 million
4:43 PM $ 0.316
+0.00%
$ -- $ 14.34 million
4:41 PM $ 0.309
+2.30%
$ -- $ 14.31 million
4:38 PM $ 0.292
+0.00%
$ -- $ 14.37 million
4:16 PM $ 0.282
+0.00%
$ -- $ 14.27 million
4:10 PM $ 0.29
+0.00%
$ -- $ 14.27 million
4:08 PM $ 0.283
+0.00%
$ -- $ 14.19 million
4:02 PM $ 0.294
+0.00%
$ -- $ 14.31 million
3:57 PM $ 0.29
+0.00%
$ -- $ 14.34 million
3:49 PM $ 0.291
+0.00%
$ -- $ 14.34 million
3:33 PM $ 0.289
+0.00%
$ -- $ 14.57 million
3:17 PM $ 0.286
+0.00%
$ -- $ 14.42 million
3:16 PM $ 0.304
+0.00%
$ -- $ 14.42 million
2:50 PM $ 0.306
+0.00%
$ -- $ 14.87 million
2:45 PM $ 0.306
+0.00%
$ -- $ 15.08 million
2:42 PM $ 0.32
-0.04%
$ -- $ 14.93 million
2:39 PM $ 0.317
+0.00%
$ -- $ 14.89 million
2:31 PM $ 0.346
+0.00%
$ -- $ 14.48 million
2:30 PM $ 0.343
+0.00%
$ -- $ 14.48 million
2:23 PM $ 0.344
+0.00%
$ -- $ 14.39 million
2:18 PM $ 0.345
+0.00%
$ -- $ 14.44 million
2:03 PM $ 0.337
+0.00%
$ -- $ 14.43 million
2:01 PM $ 0.342
+0.00%
$ -- $ 14.41 million
1:55 PM $ 0.331
+0.00%
$ -- $ 14.53 million
1:29 PM $ 0.33
+0.00%
$ -- $ 14.44 million
1:19 PM $ 0.338
+0.00%
$ -- $ 14.36 million
12:54 PM $ 0.334
+0.00%
$ -- $ 14.75 million
12:44 PM $ 0.307
+0.00%
$ -- $ 14.37 million
12:42 PM $ 0.301
+0.00%
$ -- $ 14.3 million
12:38 PM $ 0.302
+0.00%
$ -- $ 14.36 million
12:35 PM $ 0.285
+0.00%
$ -- $ 14.13 million
Download