Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ducke Historical Data

DUCKE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4 $0.0₅536
+0.00%
$-- $0
Apr 7 $0.0₅347
+0.00%
$-- $1
Mar 31 $0.0₅411
+0.00%
$-- $9
Feb 24 $0.0₅458
+0.00%
$-- $0.1
Feb 10 $0.0₅657
+0.00%
$-- $16
Jan 6 $0.0₅815
+1.86%
$-- $4
Dec 30 $0.0₅739
-11.25%
$-- $4
Oct 14 $0.0₅2
+0.00%
$-- $3
Oct 7 $0.0₅3
-50.00%
$2,000 $46
Sep 23 $0.0₅2
+0.00%
$-- $7
Sep 9 $0.0₅7
+0.00%
$-- $3
Sep 2 $0.0₅9
+27.60%
$-- $28
Aug 26 $0.0₅7
+0.00%
$-- $5
Aug 19 $0.0₅866
-13.40%
$8,650 $318
Aug 5 $0.0₅906
+30.65%
$-- $291
Jul 29 $0.0₅7
+0.00%
$-- $2
Jul 22 $0.0₅9
+0.00%
$-- $7
Jul 15 $0.0₅8
-20.00%
$-- $75
Jul 8 $0.000011
-8.33%
$10,000 $6
Jul 1 $0.0₅988
-17.65%
$12,000 $76
Jun 24 $0.000011
+0.00%
$12,000 $0
Jun 17 $0.000012
-20.14%
$-- $190
Jun 10 $0.000015
-8.28%
$15,002 $167
Jun 3 $0.0000201
-7.19%
$16,392 $1,791
May 27 $0.0000216
+34.49%
$21,631 $3,381
May 20 $0.0000171
-43.44%
$16,115 $3,784
May 13 $0.0000324
+13.71%
$30,372 $6,296
May 6 $0.0000313
+8.34%
$28,475 $281,568
Apr 29 $0.0000347
-72.24%
$30,264 $172,718
Apr 22 $0.000376
+81.32%
$132,417 $573,506
Download