Ducke Historical Data

DUCKE
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0₅536
+0.00%
$ -- $ 0
Apr 7 $ 0.0₅347
+0.00%
$ -- $ 1
Mar 31 $ 0.0₅411
+0.00%
$ -- $ 9
Feb 24 $ 0.0₅458
+0.00%
$ -- $ 0.1
Feb 10 $ 0.0₅657
+0.00%
$ -- $ 16
Jan 6 $ 0.0₅815
+1.86%
$ -- $ 4
Dec 30 $ 0.0₅739
-11.25%
$ -- $ 4
Oct 14 $ 0.0₅2
+0.00%
$ -- $ 3
Oct 7 $ 0.0₅3
-50.00%
$ 2,000 $ 46
Sep 23 $ 0.0₅2
+0.00%
$ -- $ 7
Sep 9 $ 0.0₅7
+0.00%
$ -- $ 3
Sep 2 $ 0.0₅9
+27.60%
$ -- $ 28
Aug 26 $ 0.0₅7
+0.00%
$ -- $ 5
Aug 19 $ 0.0₅866
-13.40%
$ 8,650 $ 318
Aug 5 $ 0.0₅906
+30.65%
$ -- $ 291
Jul 29 $ 0.0₅7
+0.00%
$ -- $ 2
Jul 22 $ 0.0₅9
+0.00%
$ -- $ 7
Jul 15 $ 0.0₅8
-20.00%
$ -- $ 75
Jul 8 $ 0.000011
-8.33%
$ 10,000 $ 6
Jul 1 $ 0.0₅988
-17.65%
$ 12,000 $ 76
Jun 24 $ 0.000011
+0.00%
$ 12,000 $ 0
Jun 17 $ 0.000012
-20.14%
$ -- $ 190
Jun 10 $ 0.000015
-8.28%
$ 15,002 $ 167
Jun 3 $ 0.0000201
-7.19%
$ 16,392 $ 1,791
May 27 $ 0.0000216
+34.49%
$ 21,631 $ 3,381
May 20 $ 0.0000171
-43.44%
$ 16,115 $ 3,784
May 13 $ 0.0000324
+13.71%
$ 30,372 $ 6,296
May 6 $ 0.0000313
+8.34%
$ 28,475 $ 281,568
Apr 29 $ 0.0000347
-72.24%
$ 30,264 $ 172,718
Apr 22 $ 0.000376
+81.32%
$ 132,417 $ 573,506
Download