Ducke Historical Data

DUCKE
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.0₅536
+0.00%
$-- $0
Apr 8, 2025 $0.0₅347
+0.00%
$3,466 $1
Apr 1, 2025 $0.0₅411
+0.00%
$4,113 $9
Feb 25, 2025 $0.0₅458
+0.00%
$4,581 $0.1
Feb 11, 2025 $0.0₅657
+0.00%
$6,566 $16
Jan 7, 2025 $0.0₅815
-10.15%
$-- $0
Jan 6, 2025 $0.0₅847
+5.89%
$8,468 $4
Jan 4, 2025 $0.0₅739
-11.25%
$7,388 $4
Oct 14, 2024 $0.0₅2
+0.00%
$-- $3
Oct 13, 2024 $0.0₅2
-33.33%
$2,000 $3
Oct 12, 2024 $0.0₅3
-57.14%
$3,000 $19
Oct 11, 2024 $0.0₅2
-66.67%
$2,000 $27
Sep 27, 2024 $0.0₅2
+0.00%
$-- $4
Sep 26, 2024 $0.0₅2
+0.00%
$2,000 $4
Sep 13, 2024 $0.0₅7
+0.00%
$-- $1
Sep 12, 2024 $0.0₅7
+0.00%
$7,000 $1
Sep 11, 2024 $0.0₅7
+0.00%
$7,000 $0
Sep 10, 2024 $0.0₅7
+0.00%
$7,000 $1
Sep 5, 2024 $0.0₅9
+0.00%
$-- $7
Sep 4, 2024 $0.0₅9
+34.04%
$9,000 $7
Sep 3, 2024 $0.0₅672
-4.74%
$6,719 $14
Sep 1, 2024 $0.0₅7
+0.00%
$-- $0
Aug 31, 2024 $0.0₅7
+0.00%
$7,000 $5
Aug 25, 2024 $0.0₅865
-0.21%
$8,650 $106
Aug 24, 2024 $0.0₅866
+0.61%
$8,660 $106
Aug 22, 2024 $0.0₅806
+0.02%
$8,056 $106
Aug 21, 2024 $0.0₅805
-19.45%
$8,055 $106
Aug 10, 2024 $0.0₅906
-1.54%
$-- $69
Aug 9, 2024 $0.0₅919
+1.88%
$9,188 $70
Aug 6, 2024 $0.0₅826
+7.22%
$-- $78
Aug 5, 2024 $0.0₅771
+11.16%
$7,713 $73
Aug 2, 2024 $0.0₅7
+0.00%
$-- $1
Aug 1, 2024 $0.0₅7
+0.00%
$7,000 $1
Jul 28, 2024 $0.0₅9
+0.00%
$-- $7
Jul 27, 2024 $0.0₅9
+0.00%
$9,000 $7
Jul 20, 2024 $0.0₅8
+0.00%
$-- $3
Jul 19, 2024 $0.0₅8
-33.33%
$8,000 $57
Jul 18, 2024 $0.00002
+0.00%
$20,000 $0
Jul 15, 2024 $0.00001
+0.00%
$-- $15
Jul 14, 2024 $0.00001
+0.00%
$10,000 $15
Jul 11, 2024 $0.000011
+0.00%
$11,000 $3
Jul 10, 2024 $0.000011
+0.00%
$11,000 $3
Jul 8, 2024 $0.000012
+0.00%
$12,000 $0
Jul 7, 2024 $0.000012
+0.00%
$12,000 $0
Jul 4, 2024 $0.0₅988
-1.00%
$-- $20
Jul 3, 2024 $0.0₅999
-7.85%
$9,994 $20
Jul 1, 2024 $0.0000107
-10.69%
$10,765 $37
Jun 30, 2024 $0.000012
+9.09%
$12,000 $6
Jun 29, 2024 $0.000011
+0.00%
$11,000 $0
Jun 21, 2024 $0.000012
+0.00%
$12,000 $23
Download