BACKGROUNDMUSIC github.com/kyleneideck/BACKGROUNDMUSIC Historical Data

BACKGROUNDMUSIC
Download
Date Close Price change Market cap Trading volume
Today $ 14.22
+0.00%
$ -- $ 120.54 million
Yesterday $ 14.7
-3.61%
$ -- $ 240.03 million
May 28, 2026 $ 15.18
+51.55%
$ -- $ 225.98 million
May 27, 2026 $ 9.2
-9.34%
$ -- $ 171.16 million
May 26, 2026 $ 10.17
+27.12%
$ -- $ 314.51 million
May 25, 2026 $ 8.15
+6.95%
$ -- $ 215.11 million
May 24, 2026 $ 7.6
+4.17%
$ -- $ 221.33 million
May 23, 2026 $ 7.33
+2.65%
$ -- $ 245.48 million
May 22, 2026 $ 7.14
+24.09%
$ -- $ 205.81 million
May 21, 2026 $ 5.76
+2.77%
$ -- $ 191.32 million
May 20, 2026 $ 5.61
+2.55%
$ -- $ 182.3 million
May 19, 2026 $ 5.38
+11.61%
$ -- $ 121.67 million
May 18, 2026 $ 4.58
-16.65%
$ -- $ 149.45 million
May 17, 2026 $ 5.45
+37.96%
$ -- $ 134.5 million
May 16, 2026 $ 4.01
+42.37%
$ -- $ 78.59 million
May 15, 2026 $ 2.8
+8.08%
$ -- $ 83.26 million
May 14, 2026 $ 2.58
-22.86%
$ -- $ 89.12 million
May 13, 2026 $ 3.29
-20.46%
$ -- $ 86.8 million
May 12, 2026 $ 4.13
+70.86%
$ -- $ 68.71 million
May 11, 2026 $ 2.42
+13.09%
$ -- $ 68.1 million
May 10, 2026 $ 2.09
+21.48%
$ -- $ 69.42 million
May 9, 2026 $ 1.81
+99.80%
$ -- $ 47.07 million
May 8, 2026 $ 0.876
+86.50%
$ -- $ 33.26 million
May 7, 2026 $ 0.47
-12.37%
$ -- $ 29.96 million
May 6, 2026 $ 0.538
-36.46%
$ -- $ 34.37 million
May 5, 2026 $ 0.824
-3.45%
$ -- $ 30.5 million
May 4, 2026 $ 0.852
-37.52%
$ -- $ 28.05 million
May 3, 2026 $ 1.36
-9.94%
$ -- $ 37.57 million
May 2, 2026 $ 1.55
-16.82%
$ -- $ 31.32 million
May 1, 2026 $ 1.82
+72.13%
$ -- $ 38.27 million
Apr 30, 2026 $ 1.04
+15.88%
$ -- $ 25.66 million
Apr 29, 2026 $ 0.926
+77.74%
$ -- $ 16.33 million
Apr 28, 2026 $ 0.528
-40.65%
$ -- $ 12.74 million
Apr 27, 2026 $ 0.878
+19.27%
$ -- $ 18.97 million
Apr 26, 2026 $ 0.734
+97.61%
$ -- $ 14.17 million
Apr 25, 2026 $ 0.371
-2.89%
$ -- $ 12.42 million
Apr 24, 2026 $ 0.382
+4.30%
$ -- $ 12.81 million
Apr 23, 2026 $ 0.39
+157.80%
$ -- $ 8.56 million
Apr 22, 2026 $ 0.149
+15.00%
$ -- $ 7.4 million
Apr 21, 2026 $ 0.128
+35.41%
$ -- $ 4.45 million
Apr 20, 2026 $ 0.0987
+35.63%
$ -- $ 3.79 million
Apr 19, 2026 $ 0.0727
+40.39%
$ -- $ 4.77 million
Apr 18, 2026 $ 0.0516
+10.53%
$ -- $ 3.41 million
Apr 17, 2026 $ 0.0467
+8.57%
$ -- $ 3.65 million
Apr 16, 2026 $ 0.0443
-39.29%
$ -- $ 2.82 million
Apr 15, 2026 $ 0.0743
-47.51%
$ -- $ 3.71 million
Apr 14, 2026 $ 0.145
-44.89%
$ -- $ 5.06 million
Apr 13, 2026 $ 0.26
+19.44%
$ -- $ 4.76 million
Apr 12, 2026 $ 0.217
-21.63%
$ -- $ 5.11 million
Apr 11, 2026 $ 0.277
+51.27%
$ -- $ 5.28 million
Download