BACKGROUNDMUSIC github.com/kyleneideck/BACKGROUNDMUSIC Historical Data

BACKGROUNDMUSIC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.567
+0.00%
$ -- $ 13.82 million
Today, at 3 PM $ 0.571
+4.62%
$ -- $ 13.89 million
Today, at 2 PM $ 0.578
+15.15%
$ -- $ 12.42 million
Today, at 1 PM $ 0.499
+1.21%
$ -- $ 11.9 million
Today, at 12 PM $ 0.489
-2.43%
$ -- $ 12.07 million
Today, at 11 AM $ 0.501
-8.00%
$ -- $ 12.47 million
Today, at 10 AM $ 0.537
+5.58%
$ -- $ 11.91 million
Today, at 9 AM $ 0.513
+4.83%
$ -- $ 12.1 million
Today, at 8 AM $ 0.476
-3.30%
$ -- $ 11.6 million
Today, at 7 AM $ 0.487
-0.65%
$ -- $ 12.48 million
Today, at 6 AM $ 0.496
+2.59%
$ -- $ 13.01 million
Today, at 5 AM $ 0.484
-4.86%
$ -- $ 12.98 million
Today, at 4 AM $ 0.492
-1.69%
$ -- $ 12.82 million
Today, at 3 AM $ 0.491
+14.95%
$ -- $ 12.68 million
Today, at 2 AM $ 0.424
+2.25%
$ -- $ 12.48 million
Today, at 1 AM $ 0.418
-1.36%
$ -- $ 12.62 million
Yesterday, at 12 AM $ 0.418
+9.53%
$ -- $ 11.85 million
Yesterday, at 11 PM $ 0.382
-5.31%
$ -- $ 12.81 million
Yesterday, at 10 PM $ 0.377
-3.90%
$ -- $ 13.36 million
Yesterday, at 9 PM $ 0.392
-3.25%
$ -- $ 13.23 million
Yesterday, at 8 PM $ 0.401
-12.22%
$ -- $ 12.46 million
Yesterday, at 7 PM $ 0.464
+11.49%
$ -- $ 11.73 million
Yesterday, at 6 PM $ 0.417
+1.08%
$ -- $ 12.23 million
Yesterday, at 5 PM $ 0.376
-1.73%
$ -- $ 11.75 million
Yesterday, at 4 PM $ 0.371
+1.32%
$ -- $ 10.9 million
Yesterday, at 3 PM $ 0.37
+3.89%
$ -- $ 10.95 million
Yesterday, at 2 PM $ 0.353
-2.26%
$ -- $ 10.96 million
Yesterday, at 1 PM $ 0.331
-6.94%
$ -- $ 10.82 million
Yesterday, at 12 PM $ 0.357
-5.08%
$ -- $ 11.11 million
Yesterday, at 11 AM $ 0.374
+4.47%
$ -- $ 11.09 million
Yesterday, at 10 AM $ 0.358
-2.49%
$ -- $ 11.17 million
Yesterday, at 9 AM $ 0.362
-2.18%
$ -- $ 11.21 million
Yesterday, at 8 AM $ 0.37
-3.61%
$ -- $ 11.65 million
Yesterday, at 7 AM $ 0.357
-6.10%
$ -- $ 10.97 million
Yesterday, at 6 AM $ 0.394
-0.19%
$ -- $ 10.94 million
Yesterday, at 5 AM $ 0.39
-3.90%
$ -- $ 11 million
Yesterday, at 4 AM $ 0.405
+3.95%
$ -- $ 10.63 million
Yesterday, at 3 AM $ 0.395
-7.32%
$ -- $ 10.45 million
Yesterday, at 2 AM $ 0.436
-1.12%
$ -- $ 10.6 million
Yesterday, at 1 AM $ 0.413
+5.04%
$ -- $ 10.17 million
Apr 24, 12 AM $ 0.37
+1.02%
$ -- $ 9.39 million
Apr 23, 11 PM $ 0.39
+20.49%
$ -- $ 8.56 million
Apr 23, 10 PM $ 0.322
-0.62%
$ -- $ 8.23 million
Apr 23, 9 PM $ 0.316
-0.89%
$ -- $ 8.21 million
Apr 23, 8 PM $ 0.315
+2.91%
$ -- $ 8.5 million
Apr 23, 7 PM $ 0.303
+5.98%
$ -- $ 8.72 million
Apr 23, 6 PM $ 0.284
+4.06%
$ -- $ 8.44 million
Apr 23, 5 PM $ 0.274
+1.52%
$ -- $ 8.35 million
Apr 23, 4 PM $ 0.27
+10.80%
$ -- $ 8.4 million
Apr 23, 3 PM $ 0.243
+1.09%
$ -- $ 8.22 million
Download