BACKGROUNDMUSIC github.com/kyleneideck/BACKGROUNDMUSIC Historical Data

BACKGROUNDMUSIC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.127
-11.24%
$ -- $ 3.67 million
Apr 7, 7 AM $ 0.142
+5.61%
$ -- $ 3.46 million
Apr 7, 6 AM $ 0.135
+23.84%
$ -- $ 3.42 million
Apr 7, 5 AM $ 0.109
-7.82%
$ -- $ 3.35 million
Apr 7, 4 AM $ 0.121
+1.33%
$ -- $ 3.3 million
Apr 7, 3 AM $ 0.112
-0.72%
$ -- $ 3.33 million
Apr 7, 2 AM $ 0.115
-9.60%
$ -- $ 3.49 million
Apr 7, 1 AM $ 0.127
-0.23%
$ -- $ 3.43 million
Apr 7, 12 AM $ 0.128
-3.41%
$ -- $ 3.51 million
Apr 6, 11 PM $ 0.132
+15.66%
$ -- $ 3.53 million
Apr 6, 10 PM $ 0.113
-0.97%
$ -- $ 3.38 million
Apr 6, 9 PM $ 0.114
-13.83%
$ -- $ 3.54 million
Apr 6, 8 PM $ 0.13
-1.23%
$ -- $ 3.56 million
Apr 6, 7 PM $ 0.132
-3.31%
$ -- $ 3.75 million
Apr 6, 6 PM $ 0.136
-7.89%
$ -- $ 3.93 million
Apr 6, 5 PM $ 0.161
+6.61%
$ -- $ 3.86 million
Apr 6, 4 PM $ 0.149
-7.02%
$ -- $ 3.9 million
Apr 6, 3 PM $ 0.16
-4.05%
$ -- $ 3.89 million
Apr 6, 2 PM $ 0.159
-2.44%
$ -- $ 3.82 million
Apr 6, 1 PM $ 0.166
+2.55%
$ -- $ 3.86 million
Apr 6, 12 PM $ 0.164
+3.34%
$ -- $ 4 million
Apr 6, 11 AM $ 0.162
+5.75%
$ -- $ 3.82 million
Apr 6, 10 AM $ 0.153
-3.36%
$ -- $ 3.77 million
Apr 6, 9 AM $ 0.154
-2.33%
$ -- $ 3.68 million
Apr 6, 8 AM $ 0.156
-1.84%
$ -- $ 3.98 million
Apr 6, 7 AM $ 0.156
+1.32%
$ -- $ 3.98 million
Apr 6, 6 AM $ 0.153
+4.79%
$ -- $ 3.96 million
Apr 6, 5 AM $ 0.16
-5.83%
$ -- $ 3.83 million
Apr 6, 4 AM $ 0.156
+8.85%
$ -- $ 3.78 million
Apr 6, 3 AM $ 0.153
+22.24%
$ -- $ 3.55 million
Apr 6, 2 AM $ 0.124
+11.15%
$ -- $ 3.53 million
Apr 6, 1 AM $ 0.111
+8.25%
$ -- $ 3.43 million
Apr 6, 12 AM $ 0.1
-1.44%
$ -- $ 3.46 million
Apr 5, 11 PM $ 0.0994
+3.20%
$ -- $ 3.4 million
Apr 5, 10 PM $ 0.101
+4.80%
$ -- $ 3.24 million
Apr 5, 9 PM $ 0.0937
+3.21%
$ -- $ 3.12 million
Apr 5, 8 PM $ 0.0928
+0.81%
$ -- $ 2.93 million
Apr 5, 7 PM $ 0.0902
-9.47%
$ -- $ 2.85 million
Apr 5, 6 PM $ 0.0999
-6.32%
$ -- $ 2.71 million
Apr 5, 5 PM $ 0.107
+6.55%
$ -- $ 2.61 million
Apr 5, 4 PM $ 0.0992
+5.65%
$ -- $ 2.44 million
Apr 5, 3 PM $ 0.0953
+6.46%
$ -- $ 2.34 million
Apr 5, 2 PM $ 0.0891
+4.61%
$ -- $ 2.03 million
Apr 5, 1 PM $ 0.0846
-7.89%
$ -- $ 2.02 million
Apr 5, 12 PM $ 0.091
-2.25%
$ -- $ 1.92 million
Apr 5, 11 AM $ 0.088
+4.58%
$ -- $ 1.89 million
Apr 5, 10 AM $ 0.0844
+13.99%
$ -- $ 1.89 million
Apr 5, 9 AM $ 0.0748
-0.47%
$ -- $ 1.96 million
Apr 5, 8 AM $ 0.078
+3.73%
$ -- $ 1.95 million
Apr 5, 7 AM $ 0.075
-3.82%
$ -- $ 1.98 million