BACKGROUNDMUSIC github.com/kyleneideck/BACKGROUNDMUSIC Historical Data

BACKGROUNDMUSIC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.075
-3.82%
$ -- $ 1.98 million
Apr 5, 6 AM $ 0.0769
-0.19%
$ -- $ 1.96 million
Apr 5, 5 AM $ 0.0786
-4.40%
$ -- $ 1.96 million
Apr 5, 4 AM $ 0.0752
+0.88%
$ -- $ 1.94 million
Apr 5, 3 AM $ 0.0743
+7.79%
$ -- $ 2.01 million
Apr 5, 2 AM $ 0.0678
+8.13%
$ -- $ 1.95 million
Apr 5, 1 AM $ 0.0627
-8.12%
$ -- $ 1.91 million
Apr 5, 12 AM $ 0.067
+1.72%
$ -- $ 1.72 million
Apr 4, 11 PM $ 0.0656
+0.89%
$ -- $ 1.66 million
Apr 4, 10 PM $ 0.065
+12.45%
$ -- $ 1.69 million
Apr 4, 9 PM $ 0.0554
-5.63%
$ -- $ 1.59 million
Apr 4, 8 PM $ 0.0631
+1.06%
$ -- $ 1.55 million
Apr 4, 7 PM $ 0.0624
+17.14%
$ -- $ 1.56 million
Apr 4, 6 PM $ 0.0529
+0.32%
$ -- $ 1.46 million
Apr 4, 5 PM $ 0.056
-6.02%
$ -- $ 1.45 million
Apr 4, 4 PM $ 0.0589
+0.71%
$ -- $ 1.38 million
Apr 4, 3 PM $ 0.0583
-1.51%
$ -- $ 1.44 million
Apr 4, 2 PM $ 0.0597
-6.82%
$ -- $ 1.47 million
Apr 4, 1 PM $ 0.0663
+8.46%
$ -- $ 1.47 million
Apr 4, 12 PM $ 0.0602
+16.43%
$ -- $ 1.39 million
Apr 4, 11 AM $ 0.0517
-3.95%
$ -- $ 1.26 million
Apr 4, 10 AM $ 0.05
+18.56%
$ -- $ 1.18 million
Apr 4, 9 AM $ 0.0418
-4.59%
$ -- $ 1.15 million
Apr 4, 8 AM $ 0.0438
+20.12%
$ -- $ 1.11 million
Apr 4, 7 AM $ 0.0361
+5.01%
$ -- $ 1.06 million
Apr 4, 6 AM $ 0.0352
+15.31%
$ -- $ 1.03 million
Apr 4, 5 AM $ 0.0304
+0.53%
$ -- $ 1.06 million
Apr 4, 4 AM $ 0.0302
-1.44%
$ -- $ 1.07 million
Apr 4, 3 AM $ 0.0306
-1.04%
$ -- $ 1.06 million
Apr 4, 2 AM $ 0.0309
+6.61%
$ -- $ 1.12 million
Apr 4, 1 AM $ 0.0287
+3.29%
$ -- $ 1.1 million
Apr 4, 12 AM $ 0.0283
-1.28%
$ -- $ 1.14 million
Apr 3, 11 PM $ 0.029
+15.42%
$ -- $ 1.12 million
Apr 3, 10 PM $ 0.0245
-5.01%
$ -- $ 1.11 million
Apr 3, 9 PM $ 0.0243
+8.05%
$ -- $ 1.11 million
Apr 3, 8 PM $ 0.0224
-0.24%
$ -- $ 1.14 million
Apr 3, 7 PM $ 0.024
+3.29%
$ -- $ 1.1 million
Apr 3, 6 PM $ 0.0234
+9.44%
$ -- $ 1.16 million
Apr 3, 5 PM $ 0.0224
-1.91%
$ -- $ 1.1 million
Apr 3, 4 PM $ 0.0249
+2.08%
$ -- $ 1.08 million
Apr 3, 3 PM $ 0.0245
-7.05%
$ -- $ 1.11 million
Apr 3, 2 PM $ 0.0292
+4.46%
$ -- $ 1.13 million
Apr 3, 11 AM $ 0.0306
-1.19%
$ -- $ 1.11 million
Apr 3, 10 AM $ 0.029
+4.87%
$ -- $ 1.13 million
Apr 3, 9 AM $ 0.0278
+0.00%
$ -- $ 1.25 million
Apr 3, 8 AM $ 0.0294
+3.33%
$ -- $ 1.24 million
Apr 3, 7 AM $ 0.0285
-5.86%
$ -- $ 1.23 million
Apr 3, 6 AM $ 0.0304
+0.68%
$ -- $ 1.22 million
Apr 3, 5 AM $ 0.0301
+12.68%
$ -- $ 1.19 million
Apr 3, 4 AM $ 0.027
-7.47%
$ -- $ 1.2 million