BACKGROUNDMUSIC github.com/kyleneideck/BACKGROUNDMUSIC Historical Data

BACKGROUNDMUSIC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.027
-7.47%
$ -- $ 1.2 million
Apr 3, 3 AM $ 0.0315
-5.40%
$ -- $ 1.2 million
Apr 3, 2 AM $ 0.0334
+7.59%
$ -- $ 1.16 million
Apr 3, 1 AM $ 0.0327
+0.00%
$ -- $ 1.12 million
Apr 3, 12 AM $ 0.0327
-0.87%
$ -- $ 1.1 million
Apr 2, 11 PM $ 0.0351
+2.38%
$ -- $ 1.05 million
Apr 2, 10 PM $ 0.0346
-9.71%
$ -- $ 1.06 million
Apr 2, 9 PM $ 0.0402
-0.65%
$ -- $ 1.04 million
Apr 2, 8 PM $ 0.0427
+4.86%
$ -- $ 1.06 million
Apr 2, 7 PM $ 0.0392
-2.89%
$ -- $ 1.05 million
Apr 2, 6 PM $ 0.0418
+4.72%
$ -- $ 1.01 million
Apr 2, 5 PM $ 0.041
+1.37%
$ -- $ 1.03 million
Apr 2, 4 PM $ 0.0405
+2.66%
$ -- $ 1.05 million
Apr 2, 3 PM $ 0.039
+10.26%
$ -- $ 948,226
Apr 2, 2 PM $ 0.0348
+2.89%
$ -- $ 901,063
Apr 2, 1 PM $ 0.0337
+5.45%
$ -- $ 932,194
Apr 2, 12 PM $ 0.032
+8.99%
$ -- $ 1 million
Apr 2, 11 AM $ 0.0302
-0.04%
$ -- $ 989,604
Apr 2, 10 AM $ 0.0304
+13.94%
$ -- $ 948,966
Apr 2, 9 AM $ 0.0272
-0.59%
$ -- $ 947,013
Apr 2, 8 AM $ 0.0253
+7.02%
$ -- $ 1 million
Apr 2, 7 AM $ 0.024
-5.63%
$ -- $ 980,820
Apr 2, 6 AM $ 0.0256
-10.04%
$ -- $ 938,737
Apr 2, 5 AM $ 0.0283
-6.54%
$ -- $ 890,606
Apr 2, 4 AM $ 0.0299
+13.31%
$ -- $ 890,982
Apr 2, 3 AM $ 0.0264
+0.21%
$ -- $ 822,190
Apr 2, 2 AM $ 0.0264
-4.87%
$ -- $ 830,833
Apr 2, 1 AM $ 0.0277
-2.78%
$ -- $ 833,084
Apr 2, 12 AM $ 0.028
+2.98%
$ -- $ 849,909
Apr 1, 11 PM $ 0.0269
-1.54%
$ -- $ 850,726
Apr 1, 10 PM $ 0.0274
-7.82%
$ -- $ 826,940
Apr 1, 9 PM $ 0.0296
+4.53%
$ -- $ 814,022
Apr 1, 8 PM $ 0.0285
-0.96%
$ -- $ 788,200
Apr 1, 7 PM $ 0.0285
-3.74%
$ -- $ 786,610
Apr 1, 6 PM $ 0.0292
+5.22%
$ -- $ 790,187
Apr 1, 5 PM $ 0.0289
+8.52%
$ -- $ 750,643
Apr 1, 4 PM $ 0.0266
+4.03%
$ -- $ 752,301
Apr 1, 3 PM $ 0.0256
-2.14%
$ -- $ 757,864
Apr 1, 2 PM $ 0.026
+0.38%
$ -- $ 759,662
Apr 1, 1 PM $ 0.0237
+12.02%
$ -- $ 716,916
Apr 1, 12 PM $ 0.0211
-4.66%
$ -- $ 656,751
Apr 1, 11 AM $ 0.0229
+5.67%
$ -- $ 645,853
Apr 1, 10 AM $ 0.02
-1.82%
$ -- $ 646,070
Apr 1, 9 AM $ 0.0193
-2.24%
$ -- $ 604,632
Apr 1, 8 AM $ 0.0199
+11.74%
$ -- $ 560,158
Apr 1, 7 AM $ 0.0181
+0.52%
$ -- $ 532,223
Apr 1, 6 AM $ 0.0182
+0.29%
$ -- $ 535,789
Apr 1, 5 AM $ 0.0181
+7.77%
$ -- $ 553,649
Apr 1, 4 AM $ 0.0167
+8.48%
$ -- $ 529,725
Apr 1, 3 AM $ 0.0157
-6.49%
$ -- $ 529,825