BACKGROUNDMUSIC github.com/kyleneideck/BACKGROUNDMUSIC Historical Data

BACKGROUNDMUSIC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0167
+8.48%
$ -- $ 529,725
Apr 1, 3 AM $ 0.0157
-6.49%
$ -- $ 529,825
Apr 1, 2 AM $ 0.0168
-8.21%
$ -- $ 571,077
Apr 1, 1 AM $ 0.0174
-0.28%
$ -- $ 540,254
Apr 1, 12 AM $ 0.0182
+9.10%
$ -- $ 562,166
Mar 31, 11 PM $ 0.0159
+9.38%
$ -- $ 560,666
Mar 31, 10 PM $ 0.0152
+5.56%
$ -- $ 541,549
Mar 31, 9 PM $ 0.0147
-1.93%
$ -- $ 533,931
Mar 31, 8 PM $ 0.0151
+11.04%
$ -- $ 538,599
Mar 31, 7 PM $ 0.0134
+7.13%
$ -- $ 543,111
Mar 31, 6 PM $ 0.0128
+1.24%
$ -- $ 530,005
Mar 31, 5 PM $ 0.0115
+6.58%
$ -- $ 526,421
Mar 31, 4 PM $ 0.0109
-10.26%
$ -- $ 582,080
Mar 31, 3 PM $ 0.0121
+5.49%
$ -- $ 619,867
Mar 31, 2 PM $ 0.0124
-1.82%
$ -- $ 627,316
Mar 31, 12 PM $ 0.0121
-1.56%
$ -- $ 694,744
Mar 31, 11 AM $ 0.0124
+7.23%
$ -- $ 696,986
Mar 31, 10 AM $ 0.0108
+4.16%
$ -- $ 642,729
Mar 31, 9 AM $ 0.0104
+9.77%
$ -- $ 636,579
Mar 31, 8 AM $ 0.00936
-4.47%
$ -- $ 639,177
Mar 31, 7 AM $ 0.00988
+2.94%
$ -- $ 623,421
Mar 31, 6 AM $ 0.00958
-5.25%
$ -- $ 624,219
Mar 31, 5 AM $ 0.0103
+9.22%
$ -- $ 654,508
Mar 31, 4 AM $ 0.00937
-9.58%
$ -- $ 669,255
Mar 31, 3 AM $ 0.0104
-4.86%
$ -- $ 682,405
Mar 31, 2 AM $ 0.0104
-1.18%
$ -- $ 643,992
Mar 31, 1 AM $ 0.0106
-6.67%
$ -- $ 689,959
Mar 31, 12 AM $ 0.0113
+0.47%
$ -- $ 691,818
Mar 30, 11 PM $ 0.0109
-2.34%
$ -- $ 638,143
Mar 30, 10 PM $ 0.0112
-3.11%
$ -- $ 622,504
Mar 30, 9 PM $ 0.0118
-1.01%
$ -- $ 656,453
Mar 30, 8 PM $ 0.0119
-1.35%
$ -- $ 661,251
Mar 30, 7 PM $ 0.0121
+9.52%
$ -- $ 668,302
Mar 30, 6 PM $ 0.0115
-1.74%
$ -- $ 671,467
Mar 30, 5 PM $ 0.0118
-14.45%
$ -- $ 719,389
Mar 30, 4 PM $ 0.0135
+8.66%
$ -- $ 687,846
Mar 30, 3 PM $ 0.0129
-1.83%
$ -- $ 650,742
Mar 30, 2 PM $ 0.0133
+15.82%
$ -- $ 661,491
Mar 30, 1 PM $ 0.0109
-2.14%
$ -- $ 640,120
Mar 30, 12 PM $ 0.0101
-11.49%
$ -- $ 643,252
Mar 30, 11 AM $ 0.0118
-2.26%
$ -- $ 653,564
Mar 30, 10 AM $ 0.0115
+0.30%
$ -- $ 681,044
Mar 30, 9 AM $ 0.0114
-1.50%
$ -- $ 723,947
Mar 30, 8 AM $ 0.0117
-0.87%
$ -- $ 818,497
Mar 30, 7 AM $ 0.0121
+5.28%
$ -- $ 885,329
Mar 30, 6 AM $ 0.0114
+2.65%
$ -- $ 1.07 million
Mar 30, 5 AM $ 0.0111
+13.64%
$ -- $ 1.09 million
Mar 30, 4 AM $ 0.00983
+7.40%
$ -- $ 1.1 million
Mar 30, 3 AM $ 0.00913
+0.49%
$ -- $ 1.1 million
Mar 30, 2 AM $ 0.00935
-11.42%
$ -- $ 1.1 million