BACKGROUNDMUSIC github.com/kyleneideck/BACKGROUNDMUSIC Historical Data

BACKGROUNDMUSIC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.00935
-11.42%
$ -- $ 1.1 million
Mar 30, 1 AM $ 0.0104
-9.95%
$ -- $ 1.05 million
Mar 30, 12 AM $ 0.0115
-0.06%
$ -- $ 1.04 million
Mar 29, 11 PM $ 0.0117
+4.36%
$ -- $ 1.04 million
Mar 29, 10 PM $ 0.0111
-0.88%
$ -- $ 1.07 million
Mar 29, 9 PM $ 0.0112
+3.61%
$ -- $ 1.07 million
Mar 29, 8 PM $ 0.0112
-6.91%
$ -- $ 1.06 million
Mar 29, 7 PM $ 0.0124
+15.99%
$ -- $ 1.06 million
Mar 29, 6 PM $ 0.0106
-9.19%
$ -- $ 1.05 million
Mar 29, 5 PM $ 0.0117
-8.88%
$ -- $ 1.02 million
Mar 29, 4 PM $ 0.013
+3.44%
$ -- $ 970,424
Mar 29, 3 PM $ 0.012
-1.94%
$ -- $ 968,222
Mar 29, 2 PM $ 0.0123
-3.48%
$ -- $ 906,950
Mar 29, 1 PM $ 0.0131
+10.17%
$ -- $ 925,599
Mar 29, 12 PM $ 0.0117
-13.25%
$ -- $ 934,358
Mar 29, 11 AM $ 0.0133
-2.25%
$ -- $ 978,646
Mar 29, 10 AM $ 0.0139
+27.08%
$ -- $ 967,873
Mar 29, 9 AM $ 0.0119
-0.40%
$ -- $ 952,500
Mar 29, 8 AM $ 0.0125
-4.94%
$ -- $ 976,479
Mar 29, 7 AM $ 0.0132
-1.40%
$ -- $ 976,355
Mar 29, 6 AM $ 0.0137
+9.80%
$ -- $ 939,654
Mar 29, 5 AM $ 0.0126
+14.82%
$ -- $ 940,275
Mar 29, 4 AM $ 0.0103
+14.69%
$ -- $ 937,955
Mar 29, 3 AM $ 0.00899
+6.74%
$ -- $ 898,930
Mar 29, 2 AM $ 0.00821
-7.69%
$ -- $ 868,995
Mar 29, 1 AM $ 0.00884
+2.74%
$ -- $ 874,978
Mar 29, 12 AM $ 0.00842
-0.55%
$ -- $ 877,791
Mar 28, 11 PM $ 0.00793
-18.77%
$ -- $ 837,989
Mar 28, 10 PM $ 0.00988
+9.97%
$ -- $ 827,875
Mar 28, 9 PM $ 0.00902
-8.42%
$ -- $ 825,338
Mar 28, 8 PM $ 0.00972
-1.83%
$ -- $ 873,141
Mar 28, 7 PM $ 0.0102
-2.94%
$ -- $ 853,895
Mar 28, 6 PM $ 0.0105
-11.01%
$ -- $ 906,809
Mar 28, 5 PM $ 0.0119
+10.70%
$ -- $ 898,282
Mar 28, 4 PM $ 0.0109
-8.95%
$ -- $ 889,001
Mar 28, 3 PM $ 0.0118
-0.50%
$ -- $ 856,523
Mar 28, 2 PM $ 0.0122
+6.11%
$ -- $ 876,030
Mar 28, 1 PM $ 0.0115
-2.67%
$ -- $ 891,806
Mar 28, 12 PM $ 0.0121
+8.04%
$ -- $ 911,848
Mar 28, 11 AM $ 0.0113
-2.70%
$ -- $ 881,653
Mar 28, 10 AM $ 0.012
-7.63%
$ -- $ 872,915
Mar 28, 9 AM $ 0.0133
-0.69%
$ -- $ 857,173
Mar 28, 8 AM $ 0.0134
+9.61%
$ -- $ 865,001
Mar 28, 7 AM $ 0.0122
-4.80%
$ -- $ 859,270
Mar 28, 6 AM $ 0.0128
-0.41%
$ -- $ 862,567
Mar 28, 5 AM $ 0.013
-3.61%
$ -- $ 862,077
Mar 28, 4 AM $ 0.0134
+9.50%
$ -- $ 831,849
Mar 28, 3 AM $ 0.0121
-2.61%
$ -- $ 806,022
Mar 28, 2 AM $ 0.0127
+3.49%
$ -- $ 817,016
Mar 28, 1 AM $ 0.0124
-2.24%
$ -- $ 838,500