BACKGROUNDMUSIC github.com/kyleneideck/BACKGROUNDMUSIC Historical Data

BACKGROUNDMUSIC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0124
-2.24%
$ -- $ 838,500
Mar 28, 12 AM $ 0.0124
+1.02%
$ -- $ 838,663
Mar 27, 11 PM $ 0.0124
+0.86%
$ -- $ 839,669
Mar 27, 10 PM $ 0.0123
+11.19%
$ -- $ 847,281
Mar 27, 9 PM $ 0.0111
+0.09%
$ -- $ 854,611
Mar 27, 8 PM $ 0.0108
+1.54%
$ -- $ 807,214
Mar 27, 7 PM $ 0.0105
+2.71%
$ -- $ 798,906
Mar 27, 6 PM $ 0.0108
+1.39%
$ -- $ 763,941
Mar 27, 5 PM $ 0.0105
-0.66%
$ -- $ 752,301
Mar 27, 4 PM $ 0.0104
+3.32%
$ -- $ 729,845
Mar 27, 3 PM $ 0.00991
-5.39%
$ -- $ 779,864
Mar 27, 2 PM $ 0.0105
-7.52%
$ -- $ 765,738
Mar 27, 1 PM $ 0.0123
-3.85%
$ -- $ 759,037
Mar 27, 12 PM $ 0.0132
+1.78%
$ -- $ 750,316
Mar 27, 11 AM $ 0.0127
+2.39%
$ -- $ 727,551
Mar 27, 10 AM $ 0.0113
+21.35%
$ -- $ 712,253
Mar 27, 9 AM $ 0.00926
+6.74%
$ -- $ 672,546
Mar 27, 8 AM $ 0.00873
-14.52%
$ -- $ 683,585
Mar 27, 7 AM $ 0.011
+11.04%
$ -- $ 663,915
Mar 27, 6 AM $ 0.00988
+1.41%
$ -- $ 690,564
Mar 27, 5 AM $ 0.00976
+0.76%
$ -- $ 684,189
Mar 27, 4 AM $ 0.00994
-4.07%
$ -- $ 678,393
Mar 27, 3 AM $ 0.0106
-12.96%
$ -- $ 686,206
Mar 27, 2 AM $ 0.0124
+3.95%
$ -- $ 683,160
Mar 27, 1 AM $ 0.0119
+2.59%
$ -- $ 668,345
Mar 27, 12 AM $ 0.0113
+5.25%
$ -- $ 644,244
Mar 26, 11 PM $ 0.0107
+4.03%
$ -- $ 630,028
Mar 26, 10 PM $ 0.0102
+4.52%
$ -- $ 619,416
Mar 26, 9 PM $ 0.00977
+0.24%
$ -- $ 570,201
Mar 26, 8 PM $ 0.00997
-6.39%
$ -- $ 569,691
Mar 26, 7 PM $ 0.0103
-3.40%
$ -- $ 731,910
Mar 26, 6 PM $ 0.0105
-15.57%
$ -- $ 710,555
Mar 26, 5 PM $ 0.0126
+11.66%
$ -- $ 726,886
Mar 26, 4 PM $ 0.0117
+30.15%
$ -- $ 730,152
Mar 26, 3 PM $ 0.0088
-4.43%
$ -- $ 717,152
Mar 26, 2 PM $ 0.00921
+4.81%
$ -- $ 716,679
Mar 26, 1 PM $ 0.00878
+0.88%
$ -- $ 705,789
Mar 26, 12 PM $ 0.00872
+3.39%
$ -- $ 704,871
Mar 26, 11 AM $ 0.00841
+9.09%
$ -- $ 698,254
Mar 26, 10 AM $ 0.00764
+0.94%
$ -- $ 708,237
Mar 26, 9 AM $ 0.0076
-1.69%
$ -- $ 722,966
Mar 26, 8 AM $ 0.00797
+2.47%
$ -- $ 525,269
Mar 26, 7 AM $ 0.00776
+4.06%
$ -- $ 517,151
Mar 26, 6 AM $ 0.00699
+2.74%
$ -- $ 529,524
Mar 26, 5 AM $ 0.00682
+23.61%
$ -- $ 540,339
Mar 26, 4 AM $ 0.00561
+2.77%
$ -- $ 535,205
Mar 26, 3 AM $ 0.00531
+12.77%
$ -- $ 516,894
Mar 26, 2 AM $ 0.00478
+12.07%
$ -- $ 504,459
Mar 26, 1 AM $ 0.00427
-9.78%
$ -- $ 524,582
Mar 26, 12 AM $ 0.00477
-6.41%
$ -- $ 562,992