BACKGROUNDMUSIC github.com/kyleneideck/BACKGROUNDMUSIC Historical Data

BACKGROUNDMUSIC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.00427
-9.78%
$ -- $ 524,582
Mar 26, 12 AM $ 0.00477
-6.41%
$ -- $ 562,992
Mar 25, 11 PM $ 0.00511
-0.68%
$ -- $ 601,920
Mar 25, 10 PM $ 0.00514
+16.88%
$ -- $ 607,589
Mar 25, 9 PM $ 0.00441
-3.61%
$ -- $ 602,158
Mar 25, 8 PM $ 0.00458
+3.43%
$ -- $ 621,186
Mar 25, 7 PM $ 0.00464
-8.37%
$ -- $ 625,245
Mar 25, 6 PM $ 0.0051
-2.71%
$ -- $ 600,725
Mar 25, 5 PM $ 0.00519
+6.48%
$ -- $ 583,939
Mar 25, 4 PM $ 0.00488
-1.78%
$ -- $ 583,033
Mar 25, 3 PM $ 0.00526
-4.48%
$ -- $ 555,549
Mar 25, 2 PM $ 0.00553
+13.70%
$ -- $ 563,193
Mar 25, 1 PM $ 0.00483
-3.23%
$ -- $ 546,816
Mar 25, 11 AM $ 0.00541
-1.76%
$ -- $ 511,939
Mar 25, 10 AM $ 0.00556
+6.73%
$ -- $ 513,547
Mar 25, 9 AM $ 0.00486
+7.82%
$ -- $ 516,652
Mar 25, 8 AM $ 0.00455
+5.95%
$ -- $ 510,730
Mar 25, 7 AM $ 0.00435
-0.06%
$ -- $ 517,764
Mar 25, 6 AM $ 0.00455
-0.14%
$ -- $ 506,520
Mar 25, 5 AM $ 0.00431
-13.88%
$ -- $ 501,123
Mar 25, 4 AM $ 0.00511
-14.26%
$ -- $ 477,414
Mar 25, 3 AM $ 0.00596
+2.96%
$ -- $ 461,678
Mar 25, 2 AM $ 0.00581
+6.59%
$ -- $ 467,304
Mar 25, 1 AM $ 0.00562
+8.38%
$ -- $ 427,182
Mar 25, 12 AM $ 0.00511
+10.84%
$ -- $ 425,136
Mar 24, 11 PM $ 0.00459
-9.83%
$ -- $ 398,320
Mar 24, 10 PM $ 0.00494
+1.18%
$ -- $ 405,898
Mar 24, 9 PM $ 0.00487
-12.11%
$ -- $ 433,173
Mar 24, 8 PM $ 0.00553
+23.90%
$ -- $ 419,667
Mar 24, 7 PM $ 0.00431
-5.47%
$ -- $ 413,388
Mar 24, 6 PM $ 0.00457
+8.34%
$ -- $ 433,665
Mar 24, 5 PM $ 0.00442
+11.18%
$ -- $ 449,528
Mar 24, 4 PM $ 0.00382
+4.27%
$ -- $ 446,607
Mar 24, 3 PM $ 0.00366
-13.13%
$ -- $ 470,646
Mar 24, 2 PM $ 0.00388
+1.21%
$ -- $ 463,513
Mar 24, 1 PM $ 0.00384
-3.11%
$ -- $ 475,084
Mar 24, 12 PM $ 0.00414
+0.11%
$ -- $ 484,035
Mar 24, 11 AM $ 0.00414
+11.49%
$ -- $ 493,831
Mar 24, 10 AM $ 0.00371
+9.66%
$ -- $ 488,347
Mar 24, 9 AM $ 0.00347
+11.44%
$ -- $ 491,804
Mar 24, 8 AM $ 0.00313
+3.73%
$ -- $ 485,321
Mar 24, 7 AM $ 0.00305
-3.38%
$ -- $ 500,610
Mar 24, 6 AM $ 0.00328
-2.19%
$ -- $ 491,319
Mar 24, 5 AM $ 0.00363
-7.49%
$ -- $ 497,057
Mar 24, 4 AM $ 0.00392
+8.82%
$ -- $ 499,168
Mar 24, 3 AM $ 0.00362
+24.12%
$ -- $ 520,679
Mar 24, 2 AM $ 0.00298
-14.35%
$ -- $ 508,396
Mar 24, 1 AM $ 0.00346
-13.40%
$ -- $ 489,917
Mar 24, 12 AM $ 0.00401
+3.29%
$ -- $ 493,751
Mar 23, 11 PM $ 0.00381
+1.56%
$ -- $ 477,154