BACKGROUNDMUSIC github.com/kyleneideck/BACKGROUNDMUSIC Historical Data

BACKGROUNDMUSIC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.00381
+1.56%
$ -- $ 477,154
Mar 23, 10 PM $ 0.00382
+28.21%
$ -- $ 457,814
Mar 23, 9 PM $ 0.00298
+8.07%
$ -- $ 450,453
Mar 23, 8 PM $ 0.00276
-3.27%
$ -- $ 442,742
Mar 23, 7 PM $ 0.00295
+1.13%
$ -- $ 436,912
Mar 23, 6 PM $ 0.00292
+5.42%
$ -- $ 399,876
Mar 23, 5 PM $ 0.00285
+3.99%
$ -- $ 404,578
Mar 23, 4 PM $ 0.00271
+12.16%
$ -- $ 416,049
Mar 23, 3 PM $ 0.00236
-15.86%
$ -- $ 396,705
Mar 23, 2 PM $ 0.00288
+1.62%
$ -- $ 407,060
Mar 23, 1 PM $ 0.00285
-7.44%
$ -- $ 391,299
Mar 23, 12 PM $ 0.00312
-6.16%
$ -- $ 382,957
Mar 23, 11 AM $ 0.00341
+10.61%
$ -- $ 375,410
Mar 23, 10 AM $ 0.00303
-5.70%
$ -- $ 380,476
Mar 23, 9 AM $ 0.00322
-5.74%
$ -- $ 387,567
Mar 23, 8 AM $ 0.00347
-6.27%
$ -- $ 382,809
Mar 23, 7 AM $ 0.00374
+3.69%
$ -- $ 380,538
Mar 23, 6 AM $ 0.00359
+9.04%
$ -- $ 382,774
Mar 23, 5 AM $ 0.00342
+5.71%
$ -- $ 379,047
Mar 23, 4 AM $ 0.00327
+1.35%
$ -- $ 396,282
Mar 23, 3 AM $ 0.00333
-1.79%
$ -- $ 378,616
Mar 23, 2 AM $ 0.00336
-2.35%
$ -- $ 371,205
Mar 23, 1 AM $ 0.00344
-10.52%
$ -- $ 374,778
Mar 23, 12 AM $ 0.0038
+5.00%
$ -- $ 366,940
Mar 22, 11 PM $ 0.00358
-4.71%
$ -- $ 377,347
Mar 22, 10 PM $ 0.00372
-9.16%
$ -- $ 419,228
Mar 22, 9 PM $ 0.00421
-1.62%
$ -- $ 416,796
Mar 22, 8 PM $ 0.00424
+13.44%
$ -- $ 437,600
Mar 22, 7 PM $ 0.00376
-4.81%
$ -- $ 412,703
Mar 22, 6 PM $ 0.00401
-9.59%
$ -- $ 434,247
Mar 22, 5 PM $ 0.00468
+10.97%
$ -- $ 435,532
Mar 22, 4 PM $ 0.00435
-2.35%
$ -- $ 420,944
Mar 22, 3 PM $ 0.00445
-6.19%
$ -- $ 427,721
Mar 22, 2 PM $ 0.00494
+8.45%
$ -- $ 419,089
Mar 22, 1 PM $ 0.0046
-3.30%
$ -- $ 424,573
Mar 22, 12 PM $ 0.0048
+2.72%
$ -- $ 491,119
Mar 22, 11 AM $ 0.00466
+1.85%
$ -- $ 525,222
Mar 22, 10 AM $ 0.00444
-4.36%
$ -- $ 520,266
Mar 22, 9 AM $ 0.00464
+0.00%
$ -- $ 533,640
Mar 22, 8 AM $ 0.00458
-14.49%
$ -- $ 535,872
Mar 22, 7 AM $ 0.00534
-6.10%
$ -- $ 543,940
Mar 22, 6 AM $ 0.00566
-1.76%
$ -- $ 539,129
Mar 22, 5 AM $ 0.00574
-13.06%
$ -- $ 534,161
Mar 22, 4 AM $ 0.0067
-3.54%
$ -- $ 521,832
Mar 22, 3 AM $ 0.00688
+1.72%
$ -- $ 527,495
Mar 22, 2 AM $ 0.00678
-0.21%
$ -- $ 519,219
Mar 22, 1 AM $ 0.00681
-0.18%
$ -- $ 525,987
Mar 22, 12 AM $ 0.00696
-10.48%
$ -- $ 523,444
Mar 21, 11 PM $ 0.00784
-6.91%
$ -- $ 503,989
Mar 21, 10 PM $ 0.00867
+0.61%
$ -- $ 479,665