BACKGROUNDMUSIC github.com/kyleneideck/BACKGROUNDMUSIC Historical Data

BACKGROUNDMUSIC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.00784
-6.91%
$ -- $ 503,989
Mar 21, 10 PM $ 0.00867
+0.61%
$ -- $ 479,665
Mar 21, 9 PM $ 0.00891
+2.72%
$ -- $ 477,856
Mar 21, 8 PM $ 0.00868
+4.45%
$ -- $ 482,360
Mar 21, 7 PM $ 0.00831
+0.18%
$ -- $ 483,675
Mar 21, 6 PM $ 0.00855
+11.36%
$ -- $ 473,548
Mar 21, 5 PM $ 0.00766
-6.73%
$ -- $ 472,573
Mar 21, 4 PM $ 0.00838
+3.24%
$ -- $ 466,184
Mar 21, 3 PM $ 0.0081
-5.64%
$ -- $ 483,881
Mar 21, 2 PM $ 0.00864
-9.55%
$ -- $ 489,032
Mar 21, 1 PM $ 0.00931
-6.55%
$ -- $ 475,880
Mar 21, 12 PM $ 0.00969
+9.87%
$ -- $ 416,534
Mar 21, 11 AM $ 0.0088
-7.09%
$ -- $ 408,180
Mar 21, 10 AM $ 0.00955
+0.48%
$ -- $ 412,200
Mar 21, 9 AM $ 0.0095
+4.56%
$ -- $ 433,110
Mar 21, 8 AM $ 0.00905
+14.46%
$ -- $ 455,500
Mar 21, 7 AM $ 0.0079
+9.64%
$ -- $ 439,457
Mar 21, 6 AM $ 0.00718
+4.83%
$ -- $ 430,178
Mar 21, 5 AM $ 0.00678
-14.88%
$ -- $ 467,912
Mar 21, 4 AM $ 0.00763
-2.59%
$ -- $ 494,865
Mar 21, 3 AM $ 0.00791
+6.63%
$ -- $ 487,202
Mar 21, 2 AM $ 0.00743
+4.12%
$ -- $ 491,375
Mar 21, 1 AM $ 0.00744
+1.64%
$ -- $ 489,634
Mar 21, 12 AM $ 0.0072
+0.39%
$ -- $ 486,020
Mar 20, 11 PM $ 0.00743
-1.39%
$ -- $ 496,721
Mar 20, 10 PM $ 0.00741
-0.72%
$ -- $ 490,375
Mar 20, 9 PM $ 0.00738
-12.61%
$ -- $ 518,937
Mar 20, 8 PM $ 0.00823
+0.69%
$ -- $ 509,123
Mar 20, 7 PM $ 0.00825
+4.55%
$ -- $ 525,482
Mar 20, 6 PM $ 0.00755
-6.53%
$ -- $ 519,730
Mar 20, 5 PM $ 0.00798
-15.88%
$ -- $ 516,835
Mar 20, 4 PM $ 0.00951
-8.66%
$ -- $ 514,361
Mar 20, 3 PM $ 0.0111
+2.86%
$ -- $ 496,976
Mar 20, 2 PM $ 0.0106
+9.44%
$ -- $ 484,462
Mar 20, 1 PM $ 0.00971
+0.60%
$ -- $ 496,691
Mar 20, 12 PM $ 0.00944
+2.66%
$ -- $ 507,681
Mar 20, 11 AM $ 0.00919
-1.91%
$ -- $ 526,328
Mar 20, 10 AM $ 0.00939
+3.96%
$ -- $ 541,719
Mar 20, 9 AM $ 0.00907
+4.83%
$ -- $ 513,362
Mar 20, 8 AM $ 0.00842
+0.54%
$ -- $ 516,308
Mar 20, 7 AM $ 0.00838
+8.20%
$ -- $ 510,318
Mar 20, 6 AM $ 0.00772
+7.00%
$ -- $ 516,463
Mar 20, 5 AM $ 0.00732
+15.25%
$ -- $ 492,133
Mar 20, 4 AM $ 0.0063
-3.39%
$ -- $ 442,392
Mar 20, 3 AM $ 0.00643
-2.17%
$ -- $ 455,960
Mar 20, 2 AM $ 0.0065
-2.97%
$ -- $ 453,247
Mar 20, 1 AM $ 0.00696
+17.56%
$ -- $ 467,245
Mar 20, 12 AM $ 0.00589
+10.45%
$ -- $ 454,894
Mar 19, 11 PM $ 0.00533
-2.69%
$ -- $ 463,268
Mar 19, 10 PM $ 0.00547
+1.60%
$ -- $ 449,459